Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.678 6.091 5.678 5.735 182,418 +0.00(+0.00%)
Feb 28, 2008 6.073 6.138 5.678 5.735 265,886 -0.38(-6.14%)
Feb 27, 2008 6.448 6.523 6.101 6.110 124,224 -0.42(-6.47%)
Feb 26, 2008 6.570 6.945 6.439 6.533 183,748 +0.18(+2.81%)
Feb 25, 2008 6.166 6.373 6.166 6.354 50,717 +0.08(+1.35%)
Feb 22, 2008 6.110 6.307 6.110 6.270 88,727 +0.12(+1.98%)
Feb 21, 2008 6.063 6.288 6.063 6.148 69,190 +0.09(+1.55%)
Feb 20, 2008 6.251 6.251 5.969 6.054 84,009 -0.23(-3.59%)
Feb 19, 2008 6.148 6.410 6.101 6.279 68,869 +0.20(+3.24%)
Feb 18, 2008 6.157 6.213 5.913 6.082 88,024 +0.00(+0.00%)
Feb 15, 2008 6.157 6.213 5.913 6.082 88,024 -0.11(-1.82%)
Feb 14, 2008 6.251 6.260 6.148 6.195 132,355 -0.05(-0.75%)
Feb 13, 2008 5.932 6.307 5.932 6.242 194,525 +0.36(+6.06%)
Feb 12, 2008 5.829 5.932 5.800 5.885 105,110 +0.10(+1.79%)
Feb 11, 2008 5.547 5.810 5.509 5.782 109,488 +0.23(+4.05%)
Feb 08, 2008 5.481 5.660 5.481 5.556 122,674 +0.10(+1.89%)
Feb 07, 2008 5.631 5.631 5.397 5.453 227,839 -0.20(-3.49%)
Feb 06, 2008 5.866 5.960 5.594 5.650 165,086 -0.22(-3.68%)
Feb 05, 2008 5.782 5.894 5.660 5.866 159,114 -0.01(-0.16%)
Feb 04, 2008 6.373 6.429 5.735 5.876 246,765 -0.47(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.