Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.660 5.988 5.594 5.941 347,552 +0.21(+3.60%)
Jan 30, 2008 5.969 6.354 5.697 5.735 893,488 -0.26(-4.38%)
Jan 29, 2008 6.129 6.157 5.922 5.998 303,477 -0.12(-1.99%)
Jan 28, 2008 6.288 6.288 5.899 6.120 216,427 -0.20(-3.12%)
Jan 25, 2008 6.382 6.579 6.279 6.317 201,627 +0.03(+0.45%)
Jan 24, 2008 6.373 6.842 6.260 6.288 111,459 -0.03(-0.45%)
Jan 23, 2008 6.082 6.335 5.782 6.317 257,925 +0.08(+1.20%)
Jan 22, 2008 6.617 6.636 6.138 6.242 149,830 -0.55(-8.15%)
Jan 21, 2008 6.861 7.105 6.673 6.795 82,298 +0.00(+0.00%)
Jan 18, 2008 6.861 7.105 6.673 6.795 82,298 -0.10(-1.50%)
Jan 17, 2008 7.321 7.340 6.899 6.899 78,842 -0.38(-5.16%)
Jan 16, 2008 7.049 7.387 6.964 7.274 229,531 +0.13(+1.84%)
Jan 15, 2008 7.274 7.368 7.030 7.143 130,042 -0.20(-2.69%)
Jan 14, 2008 7.387 7.396 7.124 7.340 100,769 -0.02(-0.26%)
Jan 11, 2008 7.236 7.480 7.086 7.358 325,698 +0.12(+1.69%)
Jan 10, 2008 6.786 7.312 6.730 7.236 349,499 +0.39(+5.76%)
Jan 09, 2008 6.889 6.908 6.645 6.842 233,910 -0.07(-0.95%)
Jan 08, 2008 7.180 7.227 6.889 6.908 289,635 -0.27(-3.79%)
Jan 07, 2008 7.330 7.678 7.152 7.180 76,627 -0.11(-1.54%)
Jan 04, 2008 7.574 7.574 7.265 7.293 146,788 -0.38(-4.90%)
Jan 03, 2008 8.044 8.119 7.537 7.668 124,319 -0.30(-3.77%)
Jan 02, 2008 8.156 8.241 7.912 7.969 182,451 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.