Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.750 6.790 6.700 6.730 0 -0.05(-0.74%)
Aug 29, 2013 6.740 6.780 6.720 6.780 258,435 +0.03(+0.44%)
Aug 28, 2013 6.760 6.770 6.700 6.750 0 +0.00(+0.00%)
Aug 27, 2013 6.810 6.860 6.710 6.750 435,877 -0.14(-2.03%)
Aug 26, 2013 6.840 6.890 6.755 6.890 0 +0.05(+0.73%)
Aug 23, 2013 6.760 6.840 6.686 6.840 0 +0.08(+1.18%)
Aug 22, 2013 6.670 6.790 6.650 6.760 169,165 +0.10(+1.50%)
Aug 21, 2013 6.720 6.750 6.640 6.660 361,154 -0.11(-1.62%)
Aug 20, 2013 6.710 6.790 6.710 6.770 549,447 +0.05(+0.74%)
Aug 19, 2013 6.750 6.820 6.700 6.720 520,750 -0.02(-0.30%)
Aug 16, 2013 6.660 6.830 6.648 6.740 0 +0.04(+0.60%)
Aug 15, 2013 6.670 6.750 6.470 6.700 795,446 -0.09(-1.33%)
Aug 14, 2013 6.850 6.920 6.780 6.790 694,833 -0.09(-1.31%)
Aug 13, 2013 6.890 6.960 6.820 6.880 754,018 -0.02(-0.29%)
Aug 12, 2013 6.960 7.100 6.890 6.900 603,077 -0.10(-1.43%)
Aug 09, 2013 7.390 7.690 7.000 7.000 911,805 -0.44(-5.91%)
Aug 08, 2013 6.500 7.440 6.280 7.440 1,896,886 +0.00(+0.00%)
Aug 07, 2013 7.770 7.800 7.410 7.440 691,573 -0.37(-4.74%)
Aug 06, 2013 7.890 7.890 7.750 7.810 296,291 -0.08(-1.01%)
Aug 05, 2013 7.790 7.920 7.780 7.890 155,809 +0.06(+0.77%)
Aug 02, 2013 7.730 7.850 7.730 7.830 124,659 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.