Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.300 4.350 4.200 4.300 226,879 +0.00(+0.00%)
Jun 29, 2017 4.300 4.300 4.200 4.300 197,781 +0.05(+1.18%)
Jun 28, 2017 4.250 4.275 4.200 4.250 232,300 +0.00(+0.00%)
Jun 27, 2017 4.150 4.350 4.100 4.250 209,464 +0.10(+2.41%)
Jun 26, 2017 4.100 4.200 4.050 4.150 72,783 +0.05(+1.22%)
Jun 23, 2017 4.250 4.100 480,251 +0.10(+2.50%)
Jun 22, 2017 4.050 4.200 3.955 4.000 211,707 +0.00(+0.00%)
Jun 21, 2017 3.950 4.100 3.925 4.000 287,462 +0.05(+1.27%)
Jun 20, 2017 3.900 4.050 3.900 3.950 91,878 +0.00(+0.00%)
Jun 19, 2017 3.850 4.000 3.700 3.950 164,093 +0.15(+3.95%)
Jun 16, 2017 3.900 4.050 3.725 3.800 299,546 -0.20(-5.00%)
Jun 15, 2017 4.000 4.100 3.875 4.000 149,831 -0.05(-1.23%)
Jun 14, 2017 4.150 4.250 3.950 4.050 292,372 -0.10(-2.41%)
Jun 13, 2017 4.200 4.250 4.075 4.150 269,357 +0.00(+0.00%)
Jun 12, 2017 4.250 4.300 4.050 4.150 239,780 -0.10(-2.35%)
Jun 09, 2017 4.200 4.300 4.150 4.250 182,606 +0.05(+1.19%)
Jun 08, 2017 4.150 4.250 4.100 4.200 105,599 +0.05(+1.20%)
Jun 07, 2017 4.200 4.245 4.100 4.150 110,970 -0.10(-2.35%)
Jun 06, 2017 4.150 4.250 4.100 4.250 88,453 +0.10(+2.41%)
Jun 05, 2017 4.250 4.300 4.150 4.150 110,386 -0.15(-3.49%)
Jun 02, 2017 4.200 4.300 4.200 4.300 177,432 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.