Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.810	7.995	7.800	7.990	218,016	+0.14(+1.78%)
Jun 27, 2014	7.660	7.870	7.660	7.850	413,112	+0.17(+2.21%)
Jun 26, 2014	7.790	7.800	7.660	7.680	98,190	-0.13(-1.66%)
Jun 25, 2014	7.680	7.820	7.590	7.810	139,048	+0.06(+0.77%)
Jun 24, 2014	7.900	8.030	7.750	7.750	162,434	-0.19(-2.39%)
Jun 23, 2014	8.000	8.060	7.920	7.940	165,010	-0.07(-0.87%)
Jun 20, 2014	8.090	8.108	7.990	8.010	409,595	-0.03(-0.37%)
Jun 19, 2014	8.030	8.080	8.000	8.040	144,499	+0.00(+0.00%)
Jun 18, 2014	8.070	8.070	7.950	8.040	144,765	-0.01(-0.12%)
Jun 17, 2014	7.930	8.100	7.830	8.050	294,139	+0.08(+1.00%)
Jun 16, 2014	8.070	8.070	7.810	7.970	157,573	-0.07(-0.87%)
Jun 13, 2014	8.060	8.127	7.990	8.040	155,217	+0.04(+0.50%)
Jun 12, 2014	8.300	8.300	7.950	8.000	310,108	-0.29(-3.50%)
Jun 11, 2014	8.350	8.380	8.240	8.290	280,945	-0.07(-0.84%)
Jun 10, 2014	8.310	8.370	8.225	8.360	237,023	+0.21(+2.58%)
Jun 06, 2014	7.870	8.150	7.780	8.150	545,930	+0.32(+4.09%)
Jun 05, 2014	7.500	7.835	7.450	7.830	283,764	+0.35(+4.68%)
Jun 04, 2014	7.440	7.539	7.420	7.480	167,284	+0.02(+0.27%)
Jun 03, 2014	7.610	7.629	7.460	7.460	214,029	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.