Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.020 -0.170 (-1.85%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.730 7.770 7.610 7.620 171,531 -0.08(-1.04%)
May 29, 2014 7.790 7.810 7.670 7.700 120,956 -0.09(-1.16%)
May 28, 2014 7.860 7.860 7.720 7.790 164,915 -0.06(-0.76%)
May 27, 2014 7.830 7.900 7.740 7.850 195,880 +0.11(+1.42%)
May 23, 2014 7.540 7.740 7.740 7.740 289,000 +0.13(+1.71%)
May 22, 2014 7.390 7.620 7.390 7.610 68,297 +0.16(+2.14%)
May 21, 2014 7.460 7.530 7.360 7.450 189,047 +0.05(+0.68%)
May 20, 2014 7.610 7.679 7.400 7.400 384,106 -0.25(-3.33%)
May 19, 2014 7.400 7.660 7.400 7.655 166,223 +0.21(+2.75%)
May 16, 2014 7.480 7.500 7.380 7.450 188,193 -0.05(-0.67%)
May 15, 2014 7.520 7.585 7.420 7.500 688,552 -0.07(-0.92%)
May 14, 2014 7.840 7.840 7.560 7.570 256,539 -0.19(-2.45%)
May 13, 2014 7.900 7.905 7.680 7.760 214,751 -0.12(-1.52%)
May 12, 2014 7.690 7.910 7.650 7.880 293,729 +0.26(+3.41%)
May 09, 2014 7.500 7.630 7.429 7.620 995,360 +0.08(+1.06%)
May 08, 2014 7.560 7.720 7.510 7.540 1,009,683 -0.06(-0.79%)
May 07, 2014 7.760 7.900 7.530 7.600 578,603 -0.17(-2.19%)
May 06, 2014 7.960 8.340 7.380 7.770 1,296,102 -0.82(-9.55%)
May 05, 2014 8.790 8.790 8.540 8.590 216,314 -0.22(-2.50%)
May 02, 2014 8.710 8.880 8.680 8.810 254,996 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.