Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.750 +1.710 (+24.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.843	4.909	4.712	4.890	514,543	+0.05(+0.97%)
May 28, 2009	4.712	4.899	4.486	4.843	492,098	+0.15(+3.20%)
May 27, 2009	4.777	5.003	4.543	4.693	791,449	+0.01(+0.20%)
May 26, 2009	4.393	4.759	4.336	4.684	723,233	+0.23(+5.05%)
May 22, 2009	4.393	4.693	4.383	4.458	269,366	+0.08(+1.93%)
May 21, 2009	4.261	4.458	4.224	4.374	136,293	+0.10(+2.42%)
May 20, 2009	4.289	4.684	4.252	4.271	306,989	+0.00(+0.00%)
May 19, 2009	4.064	4.280	3.876	4.271	360,319	+0.20(+4.84%)
May 18, 2009	3.726	4.111	3.726	4.073	160,465	+0.41(+11.28%)
May 15, 2009	3.801	3.839	3.585	3.660	220,046	-0.10(-2.74%)
May 14, 2009	3.670	3.933	3.576	3.764	152,896	+0.18(+4.97%)
May 13, 2009	3.801	3.801	3.529	3.585	422,939	-0.27(-7.06%)
May 12, 2009	4.280	4.280	3.764	3.858	190,692	-0.28(-6.80%)
May 11, 2009	4.299	4.336	4.073	4.139	141,318	-0.23(-5.16%)
May 08, 2009	4.224	4.402	3.998	4.364	196,255	+0.19(+4.49%)
May 07, 2009	4.364	4.444	3.998	4.177	295,579	+0.15(+3.73%)
May 06, 2009	3.970	4.120	3.829	4.027	230,110	+0.08(+1.90%)
May 05, 2009	3.858	3.970	3.726	3.951	207,239	+0.06(+1.45%)
May 04, 2009	3.970	4.092	3.660	3.895	127,968	+0.25(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.