Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.500 4.550 4.200 4.250 512,459 -0.20(-4.49%)
Nov 29, 2016 4.550 4.650 4.450 4.450 280,245 -0.05(-1.11%)
Nov 28, 2016 4.650 4.650 4.500 4.500 242,091 -0.10(-2.17%)
Nov 25, 2016 4.650 4.650 4.500 4.600 40,952 -0.05(-1.08%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 22, 2016 4.650 4.650 4.550 4.650 255,038 +0.05(+1.09%)
Nov 21, 2016 4.550 4.700 4.400 4.600 394,619 +0.10(+2.22%)
Nov 18, 2016 4.550 4.550 4.350 4.500 241,018 +0.00(+0.00%)
Nov 17, 2016 4.350 4.500 4.250 4.500 288,818 +0.10(+2.27%)
Nov 16, 2016 4.500 4.550 4.350 4.400 318,516 -0.05(-1.12%)
Nov 15, 2016 4.200 4.450 4.150 4.450 599,575 +0.25(+5.95%)
Nov 14, 2016 4.200 4.250 4.000 4.200 663,915 +0.10(+2.44%)
Nov 11, 2016 4.100 4.150 4.000 4.100 823,349 +0.05(+1.23%)
Nov 10, 2016 4.000 4.100 3.850 4.050 536,795 +0.15(+3.85%)
Nov 09, 2016 3.450 3.950 3.400 3.900 914,695 +0.40(+11.43%)
Nov 08, 2016 3.200 3.550 3.150 3.500 1,024,320 +0.30(+9.37%)
Nov 07, 2016 3.100 3.350 3.050 3.200 1,179,687 +0.15(+4.92%)
Nov 04, 2016 3.150 3.200 3.050 3.050 1,075,712 -0.08(-2.40%)
Nov 03, 2016 3.250 3.250 3.100 3.125 319,902 -0.08(-2.34%)
Nov 02, 2016 3.650 3.650 3.200 3.200 355,919 -0.35(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.