Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.950	9.000	8.810	8.910	0	+0.02(+0.22%)
Nov 27, 2013	8.790	8.940	8.780	8.890	0	+0.13(+1.48%)
Nov 26, 2013	8.770	8.890	8.690	8.760	0	+0.01(+0.11%)
Nov 25, 2013	8.820	8.880	8.740	8.750	170,938	-0.09(-1.02%)
Nov 22, 2013	8.850	8.930	8.770	8.840	0	+0.02(+0.23%)
Nov 21, 2013	8.710	8.820	8.640	8.820	309,916	+0.16(+1.85%)
Nov 20, 2013	8.740	8.880	8.610	8.660	0	-0.06(-0.69%)
Nov 19, 2013	8.780	8.816	8.650	8.720	291,825	-0.07(-0.80%)
Nov 18, 2013	8.870	8.980	8.770	8.790	0	-0.06(-0.68%)
Nov 15, 2013	8.860	8.910	8.745	8.850	0	-0.04(-0.45%)
Nov 14, 2013	8.700	8.890	8.620	8.890	289,861	+0.31(+3.61%)
Nov 12, 2013	8.650	8.680	8.455	8.580	0	-0.08(-0.92%)
Nov 11, 2013	8.650	8.815	8.550	8.660	0	+0.02(+0.23%)
Nov 08, 2013	8.410	8.730	8.320	8.640	0	+0.23(+2.73%)
Nov 07, 2013	8.560	8.690	8.410	8.410	472,820	-0.12(-1.41%)
Nov 06, 2013	8.490	8.610	8.370	8.530	526,840	+0.09(+1.07%)
Nov 05, 2013	8.300	8.980	8.010	8.440	1,275,773	+0.16(+1.93%)
Nov 04, 2013	8.070	8.350	8.010	8.280	544,626	+0.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.