Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.900 5.910 5.640 5.810 191,049 -0.04(-0.68%)
Oct 30, 2018 5.680 5.870 5.680 5.850 144,780 +0.18(+3.17%)
Oct 29, 2018 5.680 5.750 5.610 5.670 79,056 +0.06(+1.07%)
Oct 26, 2018 5.510 5.720 5.470 5.610 99,000 +0.03(+0.54%)
Oct 25, 2018 5.580 5.630 5.480 5.580 71,306 +0.07(+1.27%)
Oct 24, 2018 5.640 5.660 5.490 5.510 108,014 -0.15(-2.65%)
Oct 23, 2018 5.420 5.730 5.400 5.660 90,814 +0.16(+2.91%)
Oct 22, 2018 5.380 5.530 5.380 5.500 86,453 +0.13(+2.42%)
Oct 19, 2018 5.490 5.590 5.370 5.370 88,500 -0.13(-2.36%)
Oct 18, 2018 5.560 5.620 5.450 5.500 195,063 -0.13(-2.31%)
Oct 17, 2018 5.740 5.780 5.610 5.630 40,347 -0.14(-2.43%)
Oct 16, 2018 5.630 5.780 5.590 5.770 103,306 +0.17(+3.04%)
Oct 15, 2018 5.660 5.720 5.560 5.600 95,590 -0.07(-1.23%)
Oct 12, 2018 5.850 5.880 5.620 5.670 206,200 -0.15(-2.58%)
Oct 11, 2018 5.920 6.000 5.730 5.820 136,726 -0.13(-2.18%)
Oct 10, 2018 6.000 6.050 5.940 5.950 106,548 -0.05(-0.83%)
Oct 09, 2018 6.000 6.150 6.000 6.000 137,909 -0.01(-0.17%)
Oct 08, 2018 5.980 6.130 5.970 6.010 139,257 +0.01(+0.17%)
Oct 05, 2018 6.160 6.170 5.950 6.000 146,000 -0.14(-2.28%)
Oct 04, 2018 6.160 6.200 6.070 6.140 204,320 -0.03(-0.49%)
Oct 03, 2018 6.280 6.320 6.150 6.170 171,963 -0.02(-0.32%)
Oct 02, 2018 6.200 6.390 6.115 6.190 578,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.