Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.934	6.010	5.859	5.877	483,033	-0.08(-1.27%)
Oct 28, 2010	6.124	6.124	5.877	5.953	493,265	-0.09(-1.57%)
Oct 27, 2010	6.058	6.077	5.991	6.048	320,473	+0.04(+0.63%)
Oct 25, 2010	6.020	6.133	5.963	6.010	397,982	-0.01(-0.16%)
Oct 22, 2010	6.096	6.096	6.010	6.020	279,996	-0.09(-1.40%)
Oct 21, 2010	6.067	6.143	5.972	6.105	384,406	+0.09(+1.42%)
Oct 20, 2010	6.058	6.067	5.925	6.020	375,809	+0.02(+0.32%)
Oct 19, 2010	5.868	6.105	5.830	6.001	573,223	+0.02(+0.32%)
Oct 18, 2010	5.944	5.982	5.821	5.982	281,734	+0.07(+1.12%)
Oct 15, 2010	5.972	5.972	5.835	5.915	633,279	+0.00(+0.00%)
Oct 14, 2010	5.906	5.937	5.859	5.915	672,734	+0.02(+0.32%)
Oct 13, 2010	5.640	5.906	5.612	5.896	835,274	+0.30(+5.42%)
Oct 12, 2010	5.593	5.640	5.489	5.593	546,929	-0.04(-0.67%)
Oct 11, 2010	5.555	5.650	5.432	5.631	672,512	-0.07(-1.16%)
Oct 08, 2010	5.508	5.745	5.451	5.697	346,308	+0.18(+3.26%)
Oct 07, 2010	5.593	5.612	5.489	5.517	616,235	-0.02(-0.34%)
Oct 06, 2010	5.669	5.783	5.451	5.536	549,426	-0.16(-2.83%)
Oct 05, 2010	5.565	5.745	5.460	5.697	719,540	+0.18(+3.26%)
Oct 04, 2010	5.498	5.536	5.422	5.517	565,655	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.