Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.691 -0.059 (-0.68%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.688 5.800 5.631 5.753 739,579 +0.03(+0.49%)
Oct 29, 2009 5.678 5.810 5.650 5.725 241,282 +0.09(+1.67%)
Oct 28, 2009 5.838 5.932 5.585 5.631 248,060 -0.20(-3.38%)
Oct 27, 2009 5.725 5.951 5.575 5.829 266,590 +0.15(+2.64%)
Oct 26, 2009 5.941 6.176 5.613 5.678 496,597 -0.27(-4.57%)
Oct 23, 2009 6.138 6.326 5.904 5.951 227,414 -0.28(-4.52%)
Oct 22, 2009 6.148 6.335 6.073 6.232 157,453 +0.07(+1.07%)
Oct 21, 2009 6.382 6.551 6.063 6.166 225,281 -0.25(-3.95%)
Oct 20, 2009 6.307 6.617 6.213 6.420 256,998 -0.19(-2.84%)
Oct 19, 2009 6.523 6.692 6.242 6.608 244,062 +0.13(+2.03%)
Oct 16, 2009 6.683 6.758 6.410 6.476 236,693 -0.24(-3.63%)
Oct 15, 2009 6.692 6.758 6.572 6.720 129,363 -0.01(-0.14%)
Oct 14, 2009 6.683 6.758 6.579 6.730 235,013 +0.16(+2.43%)
Oct 13, 2009 6.514 6.579 6.429 6.570 377,023 +0.06(+0.86%)
Oct 12, 2009 6.673 6.748 6.486 6.514 125,650 -0.08(-1.28%)
Oct 09, 2009 6.476 6.608 6.429 6.598 444,488 +0.12(+1.88%)
Oct 08, 2009 6.579 6.617 6.476 6.476 334,261 -0.04(-0.58%)
Oct 07, 2009 6.504 6.579 6.354 6.514 250,366 +0.00(+0.00%)
Oct 06, 2009 6.345 6.570 6.242 6.514 341,744 +0.23(+3.74%)
Oct 05, 2009 6.054 6.298 6.016 6.279 319,810 +0.23(+3.72%)
Oct 02, 2009 6.157 6.256 5.932 6.054 831,741 -0.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.