Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.678	5.840	5.547	5.547	195,546	-0.08(-1.50%)
Jan 28, 2010	5.913	5.960	5.566	5.631	195,999	-0.24(-4.15%)
Jan 27, 2010	5.481	5.932	5.369	5.876	292,760	+0.34(+6.10%)
Jan 26, 2010	5.744	5.744	5.528	5.538	230,620	-0.22(-3.75%)
Jan 25, 2010	5.744	5.891	5.650	5.753	187,474	+0.07(+1.16%)
Jan 22, 2010	6.007	6.007	5.631	5.688	363,329	-0.34(-5.61%)
Jan 21, 2010	6.326	6.326	5.998	6.026	239,941	-0.25(-4.04%)
Jan 20, 2010	6.317	6.382	6.157	6.279	155,105	-0.14(-2.19%)
Jan 19, 2010	6.345	6.467	6.288	6.420	151,127	+0.11(+1.79%)
Jan 15, 2010	6.467	6.307	6.307	6.307	204,883	-0.13(-2.04%)
Jan 14, 2010	6.382	6.495	6.336	6.439	150,555	+0.01(+0.15%)
Jan 13, 2010	6.392	6.495	6.317	6.429	153,636	+0.08(+1.33%)
Jan 12, 2010	6.382	6.504	6.288	6.345	206,975	-0.08(-1.31%)
Jan 11, 2010	6.589	6.664	6.378	6.429	247,576	-0.13(-2.00%)
Jan 08, 2010	6.495	6.570	6.364	6.561	225,691	+0.07(+1.01%)
Jan 07, 2010	6.439	6.626	6.373	6.495	446,182	+0.12(+1.91%)
Jan 06, 2010	6.073	6.739	6.068	6.373	1,028,322	+0.25(+4.14%)
Jan 05, 2010	6.185	6.223	6.063	6.120	285,571	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.