Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.23	10.49	10.22	10.45	411,935	+0.20(+1.95%)
Sep 27, 2019	9.950	10.29	9.950	10.25	554,200	+0.30(+3.02%)
Sep 26, 2019	10.18	10.18	9.910	9.950	436,722	-0.21(-2.12%)
Sep 25, 2019	9.800	10.20	9.800	10.16	392,524	+0.32(+3.30%)
Sep 24, 2019	9.990	10.01	9.830	9.840	434,587	-0.09(-0.91%)
Sep 23, 2019	10.14	10.18	9.870	9.930	364,771	-0.31(-3.03%)
Sep 20, 2019	10.11	10.31	9.960	10.24	705,700	+0.13(+1.29%)
Sep 19, 2019	10.18	10.28	10.11	10.11	235,427	-0.02(-0.20%)
Sep 18, 2019	10.24	10.25	9.995	10.13	337,822	-0.08(-0.78%)
Sep 17, 2019	9.960	10.25	9.940	10.21	344,971	+0.20(+2.00%)
Sep 16, 2019	10.18	10.27	10.00	10.01	394,843	-0.17(-1.67%)
Sep 13, 2019	10.07	10.26	10.02	10.18	503,700	+0.19(+1.90%)
Sep 12, 2019	10.00	10.17	9.740	9.990	790,224	+0.15(+1.52%)
Sep 11, 2019	9.410	9.860	9.390	9.840	734,643	+0.45(+4.79%)
Sep 10, 2019	9.560	9.640	9.390	9.390	881,739	-0.18(-1.88%)
Sep 09, 2019	9.990	10.07	9.550	9.570	714,493	-0.44(-4.40%)
Sep 06, 2019	10.61	10.66	10.00	10.01	433,100	-0.58(-5.48%)
Sep 05, 2019	10.64	10.82	10.51	10.59	385,997	+0.04(+0.38%)
Sep 04, 2019	10.75	10.77	10.54	10.55	616,081	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.