Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.101 6.213 5.857 6.120 352,430 -0.03(-0.46%)
Aug 28, 2009 6.204 6.410 6.007 6.148 244,262 +0.00(+0.00%)
Aug 27, 2009 6.364 6.364 6.007 6.148 434,284 -0.23(-3.53%)
Aug 26, 2009 6.364 6.476 6.242 6.373 453,281 +0.02(+0.30%)
Aug 25, 2009 6.335 6.579 6.195 6.354 357,186 +0.09(+1.50%)
Aug 24, 2009 6.298 6.335 6.157 6.260 314,700 -0.03(-0.45%)
Aug 21, 2009 6.279 6.307 5.941 6.288 690,088 +0.10(+1.67%)
Aug 20, 2009 6.073 6.195 6.016 6.185 336,485 +0.11(+1.85%)
Aug 19, 2009 5.960 6.101 5.782 6.073 519,085 +0.04(+0.62%)
Aug 18, 2009 5.904 6.185 5.763 6.035 630,596 +0.20(+3.38%)
Aug 17, 2009 5.678 5.960 5.594 5.838 686,846 -0.08(-1.27%)
Aug 14, 2009 5.819 5.951 5.594 5.913 4,451,042 +0.13(+2.27%)
Aug 13, 2009 5.463 5.857 5.397 5.782 395,437 +0.38(+6.94%)
Aug 12, 2009 5.247 5.463 5.134 5.406 819,097 +0.19(+3.60%)
Aug 11, 2009 5.416 5.500 5.143 5.219 286,987 -0.23(-4.30%)
Aug 10, 2009 5.406 5.631 5.134 5.453 297,878 -0.46(-7.78%)
Aug 07, 2009 5.819 6.157 5.800 5.913 604,395 +0.18(+3.11%)
Aug 06, 2009 5.819 5.819 5.472 5.735 327,227 -0.07(-1.13%)
Aug 05, 2009 5.763 5.819 5.631 5.800 197,239 +0.06(+0.98%)
Aug 04, 2009 5.444 5.838 5.275 5.744 534,184 +0.30(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.