Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.78	13.03	12.77	12.93	172,611	+0.10(+0.78%)
Jul 28, 2022	12.75	12.96	12.75	12.83	178,408	+0.16(+1.26%)
Jul 27, 2022	12.37	12.73	12.37	12.67	159,992	+0.30(+2.43%)
Jul 26, 2022	12.16	12.41	12.10	12.37	176,019	+0.25(+2.06%)
Jul 25, 2022	12.19	12.40	12.02	12.12	189,979	+0.01(+0.08%)
Jul 22, 2022	12.32	12.37	12.02	12.11	111,546	-0.16(-1.30%)
Jul 21, 2022	12.06	12.27	11.93	12.27	168,424	+0.11(+0.90%)
Jul 20, 2022	12.15	12.24	12.03	12.16	241,382	-0.03(-0.25%)
Jul 19, 2022	11.79	12.27	11.75	12.19	211,737	+0.54(+4.64%)
Jul 18, 2022	11.91	12.06	11.63	11.65	156,737	-0.15(-1.27%)
Jul 15, 2022	11.89	11.96	11.64	11.80	296,419	+0.10(+0.85%)
Jul 14, 2022	11.58	11.71	11.50	11.70	110,153	-0.03(-0.26%)
Jul 13, 2022	12.00	12.00	11.62	11.73	169,224	-0.17(-1.43%)
Jul 12, 2022	12.01	12.24	11.88	11.90	197,472	-0.15(-1.24%)
Jul 11, 2022	12.18	12.21	12.00	12.05	122,853	-0.22(-1.79%)
Jul 08, 2022	12.46	12.46	12.17	12.27	134,391	-0.10(-0.81%)
Jul 07, 2022	12.44	12.61	12.34	12.37	167,444	-0.02(-0.16%)
Jul 06, 2022	12.34	12.45	12.03	12.39	171,206	-0.03(-0.24%)
Jul 05, 2022	12.78	12.86	12.19	12.42	208,296	-0.52(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.