Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.410 +0.060 (+0.64%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.054 6.223 5.941 6.101 77,114 -0.01(-0.15%)
Jul 30, 2008 6.129 6.176 6.007 6.110 103,990 +0.01(+0.15%)
Jul 29, 2008 6.101 6.195 5.763 6.101 123,854 +0.18(+3.01%)
Jul 28, 2008 6.120 6.120 5.894 5.922 77,120 -0.22(-3.52%)
Jul 25, 2008 6.073 6.204 6.044 6.138 149,115 +0.08(+1.24%)
Jul 24, 2008 6.091 6.120 5.913 6.063 75,927 +0.00(+0.00%)
Jul 23, 2008 6.101 6.223 5.894 6.063 106,274 -0.05(-0.77%)
Jul 22, 2008 5.885 6.110 5.688 6.110 121,317 +0.21(+3.50%)
Jul 21, 2008 6.063 6.120 5.800 5.904 98,200 -0.11(-1.87%)
Jul 18, 2008 6.157 6.157 5.885 6.016 124,312 -0.23(-3.75%)
Jul 17, 2008 5.941 6.279 5.735 6.251 231,420 +0.32(+5.38%)
Jul 16, 2008 5.538 5.941 5.387 5.932 114,559 +0.39(+7.12%)
Jul 15, 2008 5.472 5.669 5.162 5.538 131,653 +0.01(+0.17%)
Jul 14, 2008 6.101 6.101 5.472 5.528 179,340 -0.57(-9.38%)
Jul 11, 2008 5.904 6.120 5.669 6.101 200,702 +0.13(+2.20%)
Jul 10, 2008 5.941 6.101 5.922 5.969 223,342 +0.01(+0.16%)
Jul 09, 2008 5.951 6.110 5.876 5.960 219,128 +0.00(+0.00%)
Jul 08, 2008 5.688 5.960 5.688 5.960 164,955 +0.27(+4.79%)
Jul 07, 2008 5.688 5.866 5.585 5.688 157,472 +0.05(+0.83%)
Jul 04, 2008 5.669 5.707 5.603 5.641 56,753 +0.00(+0.00%)
Jul 03, 2008 5.669 5.707 5.603 5.641 56,753 -0.03(-0.50%)
Jul 02, 2008 5.678 5.763 5.613 5.669 163,619 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.