Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.060 -0.130 (-1.41%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.300 4.350 4.200 4.300 226,879 +0.00(+0.00%)
Jun 29, 2017 4.300 4.300 4.200 4.300 197,781 +0.05(+1.18%)
Jun 28, 2017 4.250 4.275 4.200 4.250 232,300 +0.00(+0.00%)
Jun 27, 2017 4.150 4.350 4.100 4.250 209,464 +0.10(+2.41%)
Jun 26, 2017 4.100 4.200 4.050 4.150 72,783 +0.05(+1.22%)
Jun 23, 2017 4.250 4.100 480,251 +0.10(+2.50%)
Jun 22, 2017 4.050 4.200 3.955 4.000 211,707 +0.00(+0.00%)
Jun 21, 2017 3.950 4.100 3.925 4.000 287,462 +0.05(+1.27%)
Jun 20, 2017 3.900 4.050 3.900 3.950 91,878 +0.00(+0.00%)
Jun 19, 2017 3.850 4.000 3.700 3.950 164,093 +0.15(+3.95%)
Jun 16, 2017 3.900 4.050 3.725 3.800 299,546 -0.20(-5.00%)
Jun 15, 2017 4.000 4.100 3.875 4.000 149,831 -0.05(-1.23%)
Jun 14, 2017 4.150 4.250 3.950 4.050 292,372 -0.10(-2.41%)
Jun 13, 2017 4.200 4.250 4.075 4.150 269,357 +0.00(+0.00%)
Jun 12, 2017 4.250 4.300 4.050 4.150 239,780 -0.10(-2.35%)
Jun 09, 2017 4.200 4.300 4.150 4.250 182,606 +0.05(+1.19%)
Jun 08, 2017 4.150 4.250 4.100 4.200 105,599 +0.05(+1.20%)
Jun 07, 2017 4.200 4.245 4.100 4.150 110,970 -0.10(-2.35%)
Jun 06, 2017 4.150 4.250 4.100 4.250 88,453 +0.10(+2.41%)
Jun 05, 2017 4.250 4.300 4.150 4.150 110,386 -0.15(-3.49%)
Jun 02, 2017 4.200 4.300 4.200 4.300 177,432 +0.10(+2.38%)
Jun 01, 2017 4.200 4.250 4.100 4.200 121,288 +0.05(+1.20%)
May 31, 2017 4.200 4.200 4.050 4.150 134,402 -0.05(-1.19%)
May 30, 2017 4.200 4.250 4.050 4.200 165,548 +0.00(+0.00%)
May 26, 2017 4.000 4.350 4.000 4.200 478,794 +0.20(+5.00%)
May 25, 2017 4.100 4.200 4.000 4.000 314,811 -0.10(-2.44%)
May 24, 2017 4.300 4.336 4.050 4.100 468,009 -0.25(-5.75%)
May 23, 2017 4.500 4.500 4.300 4.350 181,117 -0.15(-3.33%)
May 22, 2017 4.500 4.550 4.450 4.500 171,193 +0.05(+1.12%)
May 19, 2017 4.450 4.550 4.400 4.450 794,616 -0.05(-1.11%)
May 18, 2017 4.400 4.525 4.400 4.500 468,066 +0.05(+1.12%)
May 17, 2017 4.550 4.575 4.364 4.450 250,829 -0.15(-3.26%)
May 16, 2017 4.900 4.900 4.550 4.600 177,192 -0.30(-6.12%)
May 15, 2017 4.900 4.900 4.767 4.900 83,926 +0.05(+1.03%)
May 12, 2017 4.800 4.900 4.750 4.850 159,876 +0.10(+2.11%)
May 11, 2017 4.500 4.800 4.500 4.750 283,660 +0.25(+5.56%)
May 10, 2017 4.450 4.600 4.450 4.500 143,068 +0.05(+1.12%)
May 09, 2017 4.550 4.600 4.450 4.450 117,822 -0.10(-2.20%)
May 08, 2017 4.450 4.600 4.400 4.550 127,757 +0.10(+2.25%)
May 05, 2017 4.600 4.600 4.300 4.450 589,689 -0.10(-2.20%)
May 04, 2017 4.650 4.650 4.525 4.550 214,482 -0.15(-3.19%)
May 03, 2017 4.400 4.750 4.400 4.700 208,780 +0.00(+0.00%)
May 02, 2017 4.600 4.775 4.550 4.700 244,058 +0.10(+2.17%)
May 01, 2017 4.600 4.700 4.500 4.600 123,870 +0.05(+1.10%)
Apr 28, 2017 4.850 4.850 4.500 4.550 111,926 -0.25(-5.21%)
Apr 27, 2017 4.800 4.850 4.750 4.800 104,032 +0.00(+0.00%)
Apr 26, 2017 4.600 4.850 4.550 4.800 171,383 +0.20(+4.35%)
Apr 25, 2017 4.550 4.650 4.550 4.600 144,897 +0.05(+1.10%)
Apr 24, 2017 4.500 4.650 4.500 4.550 175,006 +0.10(+2.25%)
Apr 21, 2017 4.450 4.600 4.400 4.450 255,607 +0.00(+0.00%)
Apr 20, 2017 4.500 4.550 4.450 4.450 174,788 +0.00(+0.00%)
Apr 19, 2017 4.500 4.550 4.450 4.450 150,103 -0.05(-1.11%)
Apr 18, 2017 4.450 4.525 4.400 4.500 100,064 +0.00(+0.00%)
Apr 17, 2017 4.500 4.510 4.400 4.500 205,704 +0.05(+1.12%)
Apr 13, 2017 4.400 4.525 4.400 4.450 196,199 +0.00(+0.00%)
Apr 12, 2017 4.550 4.550 4.350 4.450 221,196 -0.10(-2.20%)
Apr 11, 2017 4.600 4.600 4.500 4.550 73,405 +0.00(+0.00%)
Apr 10, 2017 4.600 4.700 4.500 4.550 99,424 -0.10(-2.15%)
Apr 07, 2017 4.300 4.650 4.300 4.650 206,620 +0.30(+6.90%)
Apr 06, 2017 4.150 4.400 4.135 4.350 210,899 +0.20(+4.82%)
Apr 05, 2017 4.150 4.325 4.075 4.150 226,269 +0.00(+0.00%)
Apr 04, 2017 4.100 4.200 4.050 4.150 216,945 +0.05(+1.22%)
Apr 03, 2017 4.100 4.200 4.100 4.100 243,099 +0.10(+2.50%)
Mar 31, 2017 4.450 4.450 4.000 4.000 510,412 -0.40(-9.09%)
Mar 30, 2017 4.400 4.500 4.350 4.400 216,004 +0.00(+0.00%)
Mar 29, 2017 4.250 4.450 4.175 4.400 227,962 +0.20(+4.76%)
Mar 28, 2017 4.250 4.300 4.125 4.200 259,346 -0.05(-1.18%)
Mar 27, 2017 4.200 4.350 4.200 4.250 168,548 -0.05(-1.16%)
Mar 24, 2017 4.100 4.375 4.050 4.300 321,273 +0.20(+4.88%)
Mar 23, 2017 4.000 4.100 3.950 4.100 115,176 +0.15(+3.80%)
Mar 22, 2017 3.950 4.100 3.850 3.950 502,830 -0.05(-1.25%)
Mar 21, 2017 4.200 4.250 3.950 4.000 319,380 -0.15(-3.61%)
Mar 20, 2017 4.450 4.500 4.150 4.150 229,390 -0.25(-5.68%)
Mar 17, 2017 4.500 4.650 4.350 4.400 357,117 -0.15(-3.30%)
Mar 16, 2017 4.300 4.550 4.300 4.550 193,617 +0.25(+5.81%)
Mar 15, 2017 4.200 4.350 4.150 4.300 100,912 +0.10(+2.38%)
Mar 14, 2017 4.300 4.300 4.100 4.200 143,821 -0.08(-1.75%)
Mar 13, 2017 4.450 4.450 4.200 4.275 251,384 -0.12(-2.84%)
Mar 10, 2017 4.300 4.500 4.300 4.400 284,306 +0.15(+3.53%)
Mar 09, 2017 4.400 4.495 4.250 4.250 308,122 -0.05(-1.16%)
Mar 08, 2017 4.450 4.500 4.300 4.300 329,025 -0.20(-4.44%)
Mar 07, 2017 4.650 4.700 4.450 4.500 332,013 -0.15(-3.23%)
Mar 06, 2017 4.450 4.700 4.405 4.650 245,474 +0.15(+3.33%)
Mar 03, 2017 4.600 4.740 4.475 4.500 287,132 -0.05(-1.10%)
Mar 02, 2017 4.600 4.700 4.550 4.550 365,057 +0.10(+2.25%)
Mar 01, 2017 4.350 4.550 4.350 4.450 307,845 +0.10(+2.30%)
Feb 28, 2017 4.400 4.500 4.250 4.350 356,405 -0.10(-2.25%)
Feb 27, 2017 4.500 4.650 4.266 4.450 313,129 -0.05(-1.11%)
Feb 24, 2017 4.500 4.550 4.400 4.500 138,541 -0.05(-1.10%)
Feb 23, 2017 4.650 4.650 4.250 4.550 350,188 -0.10(-2.15%)
Feb 22, 2017 4.750 4.750 4.400 4.650 497,023 -0.20(-4.12%)
Feb 21, 2017 5.000 5.000 4.750 4.850 226,056 -0.10(-2.02%)
Feb 17, 2017 4.950 4.950 4.950 0 +0.00(+0.00%)
Feb 16, 2017 5.050 5.050 4.900 4.950 207,648 -0.05(-1.00%)
Feb 15, 2017 4.950 5.140 4.875 5.000 314,447 +0.05(+1.01%)
Feb 14, 2017 5.000 5.050 4.900 4.950 319,855 -0.10(-1.98%)
Feb 13, 2017 5.050 5.150 5.000 5.050 116,338 +0.05(+1.00%)
Feb 10, 2017 4.950 5.050 4.850 5.000 115,601 +0.05(+1.01%)
Feb 09, 2017 4.900 5.050 4.800 4.950 92,964 +0.05(+1.02%)
Feb 08, 2017 4.800 4.900 4.650 4.900 234,911 +0.10(+2.08%)
Feb 07, 2017 4.850 5.000 4.800 4.800 162,005 -0.05(-1.03%)
Feb 06, 2017 5.050 5.050 4.800 4.850 184,204 -0.25(-4.90%)
Feb 03, 2017 5.000 5.150 4.950 5.100 135,735 +0.15(+3.03%)
Feb 02, 2017 5.150 5.150 4.900 4.950 144,307 -0.20(-3.88%)
Feb 01, 2017 5.250 5.300 5.100 5.150 205,055 -0.05(-0.96%)
Jan 31, 2017 5.200 5.250 5.100 5.200 189,947 +0.00(+0.00%)
Jan 30, 2017 5.250 5.250 5.050 5.200 205,116 -0.10(-1.89%)
Jan 27, 2017 5.200 5.400 5.150 5.300 470,542 +0.15(+2.91%)
Jan 26, 2017 5.050 5.200 4.950 5.150 351,440 +0.10(+1.98%)
Jan 25, 2017 5.150 5.450 5.000 5.050 388,752 +0.05(+1.00%)
Jan 24, 2017 4.600 5.000 4.575 5.000 332,751 +0.45(+9.89%)
Jan 23, 2017 4.550 4.600 4.450 4.550 209,653 +0.00(+0.00%)
Jan 20, 2017 4.450 4.650 4.450 4.550 218,371 +0.10(+2.25%)
Jan 19, 2017 4.550 4.550 4.400 4.450 147,174 -0.10(-2.20%)
Jan 18, 2017 4.400 4.550 4.300 4.550 251,857 +0.20(+4.60%)
Jan 17, 2017 4.500 4.500 4.350 4.350 128,243 -0.15(-3.33%)
Jan 13, 2017 4.500 4.500 4.500 0 +0.10(+2.27%)
Jan 12, 2017 4.400 4.500 4.350 4.400 167,126 -0.05(-1.12%)
Jan 11, 2017 4.500 4.500 4.400 4.450 102,108 -0.05(-1.11%)
Jan 10, 2017 4.400 4.500 4.350 4.500 98,347 +0.15(+3.45%)
Jan 09, 2017 4.350 4.450 4.260 4.350 145,006 -0.10(-2.25%)
Jan 06, 2017 4.550 4.550 4.400 4.450 115,992 -0.02(-0.56%)
Jan 05, 2017 4.650 4.700 4.275 4.475 238,829 -0.23(-4.79%)
Jan 04, 2017 4.500 4.700 4.500 4.700 265,827 +0.20(+4.44%)
Jan 03, 2017 4.350 4.500 4.300 4.500 207,006 +0.30(+7.14%)
Dec 30, 2016 4.200 4.200 4.200 0 -0.05(-1.18%)
Dec 29, 2016 4.450 4.450 4.250 4.250 166,369 -0.15(-3.41%)
Dec 28, 2016 4.550 4.650 4.400 4.400 184,418 -0.10(-2.22%)
Dec 27, 2016 4.600 4.700 4.450 4.500 135,491 -0.10(-2.17%)
Dec 23, 2016 4.600 4.600 4.600 0 +0.05(+1.10%)
Dec 22, 2016 4.550 4.650 4.425 4.550 155,609 +0.05(+1.11%)
Dec 21, 2016 4.800 4.800 4.450 4.500 285,483 -0.25(-5.26%)
Dec 20, 2016 4.400 4.850 4.375 4.750 364,420 +0.40(+9.20%)
Dec 19, 2016 4.450 4.500 4.200 4.350 523,794 -0.15(-3.33%)
Dec 16, 2016 4.500 4.500 4.425 4.500 444,605 +0.05(+1.12%)
Dec 15, 2016 4.600 4.625 4.450 4.450 344,551 -0.15(-3.26%)
Dec 14, 2016 4.550 4.650 4.450 4.600 332,888 +0.00(+0.00%)
Dec 13, 2016 4.750 4.800 4.550 4.600 128,902 -0.10(-2.13%)
Dec 12, 2016 4.750 4.850 4.650 4.700 183,128 -0.05(-1.05%)
Dec 09, 2016 4.750 4.850 4.675 4.750 229,373 +0.05(+1.06%)
Dec 08, 2016 4.850 4.850 4.650 4.700 269,257 -0.15(-3.09%)
Dec 07, 2016 4.600 5.000 4.550 4.850 538,938 +0.30(+6.59%)
Dec 06, 2016 4.450 4.650 4.400 4.550 355,251 +0.15(+3.41%)
Dec 05, 2016 4.350 4.500 4.350 4.400 277,900 +0.10(+2.33%)
Dec 02, 2016 4.350 4.400 4.250 4.300 180,271 +0.00(+0.00%)
Dec 01, 2016 4.200 4.500 4.200 4.300 412,908 +0.05(+1.18%)
Nov 30, 2016 4.500 4.550 4.200 4.250 512,459 -0.20(-4.49%)
Nov 29, 2016 4.550 4.650 4.450 4.450 280,245 -0.05(-1.11%)
Nov 28, 2016 4.650 4.650 4.500 4.500 242,091 -0.10(-2.17%)
Nov 25, 2016 4.650 4.650 4.500 4.600 40,952 -0.05(-1.08%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 22, 2016 4.650 4.650 4.550 4.650 255,038 +0.05(+1.09%)
Nov 21, 2016 4.550 4.700 4.400 4.600 394,619 +0.10(+2.22%)
Nov 18, 2016 4.550 4.550 4.350 4.500 241,018 +0.00(+0.00%)
Nov 17, 2016 4.350 4.500 4.250 4.500 288,818 +0.10(+2.27%)
Nov 16, 2016 4.500 4.550 4.350 4.400 318,516 -0.05(-1.12%)
Nov 15, 2016 4.200 4.450 4.150 4.450 599,575 +0.25(+5.95%)
Nov 14, 2016 4.200 4.250 4.000 4.200 663,915 +0.10(+2.44%)
Nov 11, 2016 4.100 4.150 4.000 4.100 823,349 +0.05(+1.23%)
Nov 10, 2016 4.000 4.100 3.850 4.050 536,795 +0.15(+3.85%)
Nov 09, 2016 3.450 3.950 3.400 3.900 914,695 +0.40(+11.43%)
Nov 08, 2016 3.200 3.550 3.150 3.500 1,024,320 +0.30(+9.37%)
Nov 07, 2016 3.100 3.350 3.050 3.200 1,179,687 +0.15(+4.92%)
Nov 04, 2016 3.150 3.200 3.050 3.050 1,075,712 -0.08(-2.40%)
Nov 03, 2016 3.250 3.250 3.100 3.125 319,902 -0.08(-2.34%)
Nov 02, 2016 3.650 3.650 3.200 3.200 355,919 -0.35(-9.86%)
Nov 01, 2016 3.500 3.600 3.500 3.550 175,482 +0.00(+0.00%)
Oct 31, 2016 3.600 3.700 3.500 3.550 346,067 -0.10(-2.74%)
Oct 28, 2016 3.650 3.680 3.620 3.650 265,100 +0.01(+0.27%)
Oct 27, 2016 3.660 3.680 3.620 3.640 256,163 +0.00(+0.00%)
Oct 26, 2016 3.670 3.710 3.610 3.640 175,723 -0.05(-1.36%)
Oct 25, 2016 3.700 3.750 3.660 3.690 264,248 -0.02(-0.54%)
Oct 24, 2016 3.680 3.760 3.660 3.710 216,380 +0.04(+1.09%)
Oct 21, 2016 3.580 3.700 3.520 3.670 164,203 +0.05(+1.38%)
Oct 20, 2016 3.740 3.760 3.570 3.620 419,468 -0.10(-2.69%)
Oct 19, 2016 3.640 3.790 3.630 3.720 297,338 +0.07(+1.92%)
Oct 18, 2016 3.670 3.710 3.630 3.650 123,572 +0.00(+0.00%)
Oct 17, 2016 3.570 3.740 3.570 3.650 164,326 +0.09(+2.53%)
Oct 14, 2016 3.520 3.700 3.510 3.560 275,115 +0.07(+2.01%)
Oct 13, 2016 3.520 3.550 3.470 3.490 163,808 -0.07(-1.97%)
Oct 12, 2016 3.550 3.640 3.500 3.560 108,820 +0.02(+0.56%)
Oct 11, 2016 3.620 3.690 3.500 3.540 220,256 -0.08(-2.21%)
Oct 10, 2016 3.480 3.700 3.480 3.620 276,043 +0.15(+4.32%)
Oct 07, 2016 3.570 3.620 3.450 3.470 365,115 -0.05(-1.42%)
Oct 06, 2016 3.520 3.580 3.500 3.520 422,770 +0.01(+0.28%)
Oct 05, 2016 3.510 3.560 3.490 3.510 361,573 +0.03(+0.86%)
Oct 04, 2016 3.490 3.540 3.450 3.480 147,105 +0.01(+0.29%)
Oct 03, 2016 3.500 3.580 3.450 3.470 78,301 -0.03(-0.86%)
Sep 30, 2016 3.560 3.595 3.490 3.500 213,466 -0.06(-1.69%)
Sep 29, 2016 3.590 3.650 3.542 3.560 73,280 -0.02(-0.56%)
Sep 28, 2016 3.610 3.650 3.550 3.580 130,639 -0.01(-0.28%)
Sep 27, 2016 3.560 3.630 3.539 3.590 130,353 +0.04(+1.13%)
Sep 26, 2016 3.580 3.650 3.520 3.550 329,032 -0.07(-1.93%)
Sep 23, 2016 3.670 3.720 3.600 3.620 83,448 -0.05(-1.36%)
Sep 22, 2016 3.650 3.720 3.630 3.670 191,561 +0.05(+1.38%)
Sep 21, 2016 3.640 3.710 3.570 3.620 88,696 -0.03(-0.82%)
Sep 20, 2016 3.760 3.820 3.580 3.650 149,274 -0.06(-1.62%)
Sep 19, 2016 3.700 3.800 3.650 3.710 120,903 +0.04(+1.09%)
Sep 16, 2016 3.710 3.800 3.660 3.670 403,488 -0.05(-1.34%)
Sep 15, 2016 3.775 3.815 3.705 3.720 62,881 -0.03(-0.80%)
Sep 14, 2016 3.820 3.890 3.690 3.750 126,965 -0.07(-1.83%)
Sep 13, 2016 3.760 3.860 3.750 3.820 138,390 +0.05(+1.33%)
Sep 12, 2016 3.710 3.775 3.650 3.770 153,132 +0.07(+1.89%)
Sep 09, 2016 3.850 3.870 3.700 3.700 145,736 -0.18(-4.64%)
Sep 08, 2016 3.910 3.920 3.870 3.880 83,140 -0.01(-0.26%)
Sep 07, 2016 3.880 3.960 3.850 3.890 112,683 +0.01(+0.26%)
Sep 06, 2016 3.880 3.970 3.860 3.880 126,158 +0.00(+0.00%)
Sep 02, 2016 3.860 3.880 3.880 3.880 54,000 +0.03(+0.78%)
Sep 01, 2016 3.850 3.890 3.780 3.850 75,538 -0.01(-0.26%)
Aug 31, 2016 3.870 3.880 3.790 3.860 208,859 +0.00(+0.00%)
Aug 30, 2016 3.820 3.900 3.820 3.860 32,487 +0.05(+1.31%)
Aug 29, 2016 3.850 3.870 3.800 3.810 68,321 -0.04(-1.04%)
Aug 26, 2016 3.880 3.960 3.820 3.850 39,135 -0.04(-1.03%)
Aug 25, 2016 3.870 3.920 3.800 3.890 51,672 +0.00(+0.00%)
Aug 24, 2016 3.900 3.900 3.770 3.890 63,259 +0.01(+0.26%)
Aug 23, 2016 3.820 3.900 3.820 3.880 90,788 +0.06(+1.57%)
Aug 22, 2016 3.840 3.870 3.760 3.820 56,295 -0.02(-0.52%)
Aug 19, 2016 3.860 3.910 3.800 3.840 165,390 -0.03(-0.78%)
Aug 18, 2016 3.780 3.900 3.780 3.870 76,708 +0.10(+2.65%)
Aug 17, 2016 3.840 3.850 3.750 3.770 78,051 -0.07(-1.82%)
Aug 16, 2016 3.900 4.010 3.840 3.840 97,335 -0.04(-1.03%)
Aug 15, 2016 3.860 3.950 3.850 3.880 191,934 +0.05(+1.31%)
Aug 12, 2016 3.900 3.920 3.790 3.830 125,347 -0.08(-2.05%)
Aug 11, 2016 3.970 4.000 3.900 3.910 171,261 +0.03(+0.77%)
Aug 10, 2016 3.870 3.900 3.790 3.880 138,808 +0.05(+1.31%)
Aug 09, 2016 3.880 4.060 3.820 3.830 296,312 -0.03(-0.78%)
Aug 08, 2016 3.700 3.890 3.600 3.860 294,735 +0.13(+3.49%)
Aug 05, 2016 3.670 3.820 3.530 3.730 1,265,876 +0.04(+1.08%)
Aug 04, 2016 4.340 4.500 3.515 3.690 516,285 -0.67(-15.37%)
Aug 03, 2016 4.395 4.395 4.280 4.360 109,436 +0.06(+1.40%)
Aug 02, 2016 4.420 4.440 4.280 4.300 110,117 -0.11(-2.49%)
Aug 01, 2016 4.430 4.460 4.330 4.410 88,225 -0.03(-0.68%)
Jul 29, 2016 4.450 4.550 4.350 4.440 117,748 -0.01(-0.22%)
Jul 28, 2016 4.430 4.610 4.420 4.450 72,510 +0.00(+0.00%)
Jul 27, 2016 4.490 4.640 4.440 4.450 107,498 -0.02(-0.45%)
Jul 26, 2016 4.490 4.560 4.460 4.470 129,026 +0.01(+0.22%)
Jul 25, 2016 4.490 4.500 4.420 4.460 46,457 -0.03(-0.67%)
Jul 22, 2016 4.550 4.670 4.480 4.490 169,349 -0.05(-1.10%)
Jul 21, 2016 4.520 4.620 4.500 4.540 262,935 +0.07(+1.57%)
Jul 20, 2016 4.640 4.740 4.450 4.470 177,453 -0.16(-3.46%)
Jul 19, 2016 4.770 4.820 4.580 4.630 102,156 -0.13(-2.73%)
Jul 18, 2016 4.800 4.830 4.740 4.760 215,852 -0.05(-1.04%)
Jul 15, 2016 4.850 4.900 4.730 4.810 105,305 +0.00(+0.00%)
Jul 14, 2016 4.870 4.930 4.770 4.810 107,829 -0.02(-0.41%)
Jul 13, 2016 4.930 4.970 4.830 4.830 131,036 -0.08(-1.63%)
Jul 12, 2016 4.800 4.960 4.770 4.910 156,303 +0.16(+3.37%)
Jul 11, 2016 4.630 4.770 4.630 4.750 115,886 +0.13(+2.81%)
Jul 08, 2016 4.410 4.620 4.350 4.620 157,013 +0.27(+6.21%)
Jul 07, 2016 4.210 4.380 4.210 4.350 179,419 +0.07(+1.64%)
Jul 05, 2016 4.300 4.350 4.240 4.280 136,412 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.