Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.350 4.410 4.280 4.360 264,197 +0.04(+0.93%)
Jun 29, 2016 4.340 4.400 4.290 4.320 123,922 +0.06(+1.41%)
Jun 28, 2016 4.240 4.330 4.175 4.260 162,971 +0.09(+2.16%)
Jun 27, 2016 4.450 4.495 4.170 4.170 202,861 -0.33(-7.33%)
Jun 24, 2016 4.520 4.640 4.340 4.500 198,684 -0.26(-5.46%)
Jun 23, 2016 4.770 4.910 4.710 4.760 148,601 +0.09(+1.93%)
Jun 22, 2016 4.830 4.850 4.660 4.670 33,757 -0.13(-2.71%)
Jun 21, 2016 4.850 4.880 4.740 4.800 74,909 -0.05(-1.03%)
Jun 20, 2016 4.860 5.020 4.800 4.850 66,133 +0.04(+0.83%)
Jun 17, 2016 4.830 4.850 4.730 4.810 263,009 -0.04(-0.82%)
Jun 16, 2016 4.710 4.870 4.591 4.850 83,961 +0.12(+2.54%)
Jun 15, 2016 4.790 4.820 4.730 4.730 75,621 -0.09(-1.87%)
Jun 14, 2016 4.590 4.840 4.590 4.820 79,726 +0.18(+3.88%)
Jun 13, 2016 4.590 4.720 4.590 4.640 50,342 +0.03(+0.65%)
Jun 10, 2016 4.630 4.720 4.600 4.610 69,475 -0.06(-1.28%)
Jun 09, 2016 5.030 5.030 4.610 4.670 159,789 -0.41(-8.07%)
Jun 08, 2016 4.810 5.090 4.780 5.080 103,888 +0.27(+5.61%)
Jun 07, 2016 4.830 4.870 4.760 4.810 73,689 -0.03(-0.62%)
Jun 06, 2016 4.600 4.850 4.600 4.840 97,218 +0.24(+5.22%)
Jun 03, 2016 4.590 4.620 4.510 4.600 60,429 +0.00(+0.00%)
Jun 02, 2016 4.610 4.660 4.420 4.600 65,431 -0.03(-0.65%)
Jun 01, 2016 4.550 4.660 4.455 4.630 75,107 +0.07(+1.54%)
May 31, 2016 4.550 4.660 4.360 4.560 92,472 +0.01(+0.22%)
May 27, 2016 4.360 4.550 4.550 4.550 202,000 +0.21(+4.84%)
May 26, 2016 4.380 4.430 4.310 4.340 28,916 -0.06(-1.36%)
May 25, 2016 4.430 4.490 4.390 4.400 85,427 -0.02(-0.45%)
May 24, 2016 4.280 4.480 4.260 4.420 150,004 +0.18(+4.25%)
May 23, 2016 4.360 4.520 4.220 4.240 209,793 -0.14(-3.20%)
May 20, 2016 4.260 4.390 4.190 4.380 114,982 +0.15(+3.55%)
May 19, 2016 4.150 4.250 4.030 4.230 79,619 +0.03(+0.71%)
May 18, 2016 4.150 4.280 4.130 4.200 81,995 +0.04(+0.96%)
May 17, 2016 4.450 4.460 4.120 4.160 92,886 -0.31(-6.94%)
May 16, 2016 4.460 4.570 4.400 4.470 72,270 +0.04(+0.90%)
May 13, 2016 4.190 4.510 4.190 4.430 89,317 +0.04(+0.91%)
May 12, 2016 4.520 4.570 4.370 4.390 116,433 -0.10(-2.23%)
May 11, 2016 4.540 4.640 4.490 4.490 76,977 -0.07(-1.54%)
May 10, 2016 4.560 4.710 4.500 4.560 243,350 +0.05(+1.11%)
May 09, 2016 4.500 4.580 4.430 4.510 166,374 +0.00(+0.00%)
May 06, 2016 4.520 4.590 4.500 4.510 239,220 -0.01(-0.22%)
May 05, 2016 4.530 4.620 4.450 4.520 335,379 +0.03(+0.67%)
May 04, 2016 4.470 4.730 4.460 4.490 223,413 +0.00(+0.00%)
May 03, 2016 4.420 4.710 4.280 4.490 204,238 -0.12(-2.60%)
May 02, 2016 4.620 4.720 4.540 4.610 127,438 +0.04(+0.88%)
Apr 29, 2016 4.440 4.620 4.430 4.570 139,639 +0.15(+3.39%)
Apr 28, 2016 4.680 4.740 4.410 4.420 70,531 -0.31(-6.55%)
Apr 27, 2016 4.760 4.810 4.630 4.730 100,553 +0.01(+0.21%)
Apr 26, 2016 4.500 4.800 4.370 4.720 121,394 +0.27(+6.07%)
Apr 25, 2016 4.580 4.610 4.400 4.450 78,980 -0.12(-2.63%)
Apr 22, 2016 4.610 4.680 4.530 4.570 82,287 -0.03(-0.65%)
Apr 21, 2016 4.680 4.760 4.570 4.600 176,869 -0.05(-1.08%)
Apr 20, 2016 4.707 4.790 4.640 4.650 123,185 -0.11(-2.31%)
Apr 19, 2016 4.750 4.850 4.720 4.760 240,973 +0.03(+0.63%)
Apr 18, 2016 4.420 4.760 4.420 4.730 175,734 +0.23(+5.11%)
Apr 15, 2016 4.470 4.540 4.470 4.500 107,143 -0.01(-0.22%)
Apr 14, 2016 4.560 4.595 4.420 4.510 169,416 -0.10(-2.17%)
Apr 13, 2016 4.310 4.620 4.300 4.610 288,762 +0.30(+6.96%)
Apr 12, 2016 4.090 4.330 4.060 4.310 184,236 +0.21(+5.12%)
Apr 11, 2016 3.980 4.120 3.980 4.100 182,708 +0.13(+3.27%)
Apr 08, 2016 4.070 4.135 3.960 3.970 152,970 -0.09(-2.22%)
Apr 07, 2016 4.060 4.140 4.020 4.060 136,478 -0.04(-0.98%)
Apr 06, 2016 4.090 4.145 4.050 4.100 109,719 -0.01(-0.24%)
Apr 05, 2016 4.090 4.200 4.020 4.110 139,650 +0.00(+0.00%)
Apr 04, 2016 4.250 4.270 4.050 4.110 189,417 -0.13(-3.07%)
Apr 01, 2016 4.400 4.420 4.230 4.240 118,870 -0.22(-4.93%)
Mar 31, 2016 4.350 4.500 4.330 4.460 611,414 +0.13(+3.00%)
Mar 30, 2016 4.430 4.490 4.290 4.330 125,341 -0.10(-2.26%)
Mar 29, 2016 4.240 4.500 4.180 4.430 255,853 +0.17(+3.99%)
Mar 28, 2016 4.450 4.470 4.230 4.260 118,040 -0.16(-3.62%)
Mar 24, 2016 4.230 4.420 4.420 4.420 87,800 +0.17(+4.00%)
Mar 23, 2016 4.250 4.350 4.145 4.250 274,625 -0.05(-1.16%)
Mar 22, 2016 4.270 4.340 4.180 4.300 257,417 +0.00(+0.00%)
Mar 21, 2016 4.310 4.370 4.250 4.300 297,250 +0.01(+0.23%)
Mar 18, 2016 4.110 4.460 4.110 4.290 657,148 +0.30(+7.52%)
Mar 17, 2016 3.740 4.010 3.700 3.990 219,955 +0.25(+6.68%)
Mar 16, 2016 3.600 3.930 3.600 3.740 96,159 +0.14(+3.89%)
Mar 15, 2016 3.830 3.855 3.600 3.600 118,598 -0.22(-5.76%)
Mar 14, 2016 4.000 4.085 3.820 3.820 173,642 -0.20(-4.98%)
Mar 11, 2016 3.840 4.080 3.840 4.020 204,997 +0.24(+6.35%)
Mar 10, 2016 3.640 3.780 3.610 3.780 197,048 +0.15(+4.13%)
Mar 09, 2016 3.670 3.820 3.600 3.630 61,409 -0.01(-0.27%)
Mar 08, 2016 3.800 3.810 3.630 3.640 113,346 -0.17(-4.46%)
Mar 07, 2016 3.490 3.810 3.490 3.810 184,842 +0.31(+8.86%)
Mar 04, 2016 3.470 3.600 3.420 3.500 324,654 +0.05(+1.45%)
Mar 03, 2016 3.490 3.540 3.440 3.450 340,972 -0.03(-0.86%)
Mar 02, 2016 3.470 3.540 3.430 3.480 245,256 -0.01(-0.29%)
Mar 01, 2016 3.430 3.510 3.430 3.490 191,370 +0.09(+2.65%)
Feb 29, 2016 3.310 3.410 3.310 3.400 193,756 +0.08(+2.41%)
Feb 26, 2016 3.370 3.445 3.300 3.320 216,621 -0.04(-1.19%)
Feb 25, 2016 3.390 3.400 3.210 3.360 129,627 -0.04(-1.18%)
Feb 24, 2016 3.370 3.500 3.370 3.400 114,247 -0.10(-2.86%)
Feb 23, 2016 3.400 3.810 3.390 3.500 504,606 -0.02(-0.57%)
Feb 22, 2016 3.460 3.655 3.460 3.520 184,182 +0.08(+2.33%)
Feb 19, 2016 3.500 3.670 3.400 3.440 95,815 -0.03(-0.86%)
Feb 18, 2016 3.580 3.670 3.460 3.470 87,714 -0.12(-3.34%)
Feb 17, 2016 3.310 3.650 3.310 3.590 586,478 +0.29(+8.79%)
Feb 16, 2016 3.290 3.350 3.250 3.300 389,031 +0.02(+0.61%)
Feb 12, 2016 3.200 3.280 3.280 3.280 198,900 +0.08(+2.50%)
Feb 11, 2016 3.200 3.250 3.110 3.200 133,422 -0.06(-1.84%)
Feb 10, 2016 3.240 3.320 3.210 3.260 242,402 +0.05(+1.56%)
Feb 09, 2016 3.400 3.400 3.200 3.210 246,778 -0.25(-7.23%)
Feb 08, 2016 3.400 3.480 3.250 3.460 162,140 +0.04(+1.17%)
Feb 05, 2016 3.670 3.670 3.410 3.420 166,586 -0.24(-6.56%)
Feb 04, 2016 3.500 3.690 3.500 3.660 138,221 +0.18(+5.17%)
Feb 03, 2016 3.360 3.500 3.295 3.480 156,489 +0.13(+3.88%)
Feb 02, 2016 3.390 3.430 3.330 3.350 129,042 -0.06(-1.76%)
Feb 01, 2016 3.430 3.470 3.380 3.410 158,678 -0.03(-0.87%)
Jan 29, 2016 3.230 3.450 3.230 3.440 175,695 +0.24(+7.50%)
Jan 28, 2016 3.240 3.310 3.170 3.200 81,454 -0.02(-0.62%)
Jan 27, 2016 3.260 3.320 3.190 3.220 148,407 -0.03(-0.92%)
Jan 26, 2016 3.120 3.290 3.070 3.250 175,399 +0.18(+5.86%)
Jan 25, 2016 3.150 3.230 3.030 3.070 284,224 -0.08(-2.54%)
Jan 22, 2016 3.090 3.200 3.040 3.150 371,819 +0.11(+3.62%)
Jan 21, 2016 3.040 3.130 3.010 3.040 287,387 -0.02(-0.65%)
Jan 20, 2016 3.090 3.160 2.960 3.060 387,083 -0.12(-3.77%)
Jan 19, 2016 3.240 3.260 3.070 3.180 376,199 -0.03(-0.93%)
Jan 15, 2016 3.130 3.210 3.210 3.210 362,500 -0.01(-0.31%)
Jan 14, 2016 3.210 3.270 3.140 3.220 219,995 +0.06(+1.90%)
Jan 13, 2016 3.350 3.410 3.115 3.160 207,217 -0.17(-5.11%)
Jan 12, 2016 3.530 3.530 3.300 3.330 246,834 -0.19(-5.40%)
Jan 11, 2016 3.450 3.540 3.395 3.520 322,956 +0.07(+2.03%)
Jan 08, 2016 3.480 3.600 3.430 3.450 164,941 -0.03(-0.86%)
Jan 07, 2016 3.630 3.650 3.450 3.480 238,475 -0.20(-5.43%)
Jan 06, 2016 3.800 3.800 3.665 3.680 125,306 -0.11(-2.90%)
Jan 05, 2016 3.850 3.910 3.750 3.790 149,230 -0.07(-1.81%)
Jan 04, 2016 3.920 3.920 3.780 3.860 301,374 -0.10(-2.53%)
Dec 31, 2015 3.970 3.960 3.960 3.960 258,500 -0.05(-1.25%)
Dec 30, 2015 4.030 4.080 3.980 4.010 142,382 -0.06(-1.47%)
Dec 29, 2015 4.050 4.190 3.990 4.070 468,105 +0.14(+3.56%)
Dec 28, 2015 4.160 4.160 3.900 3.930 212,211 -0.22(-5.30%)
Dec 24, 2015 4.100 4.150 4.150 4.150 65,200 +0.03(+0.73%)
Dec 23, 2015 4.040 4.150 4.020 4.120 102,931 +0.09(+2.23%)
Dec 22, 2015 3.950 4.040 3.810 4.030 209,849 +0.12(+3.07%)
Dec 21, 2015 4.010 4.010 3.850 3.910 196,936 -0.11(-2.74%)
Dec 18, 2015 4.000 4.030 3.910 4.020 461,779 +0.02(+0.50%)
Dec 17, 2015 3.970 4.020 3.880 4.000 257,315 +0.06(+1.52%)
Dec 16, 2015 3.720 3.950 3.690 3.940 453,599 +0.26(+7.07%)
Dec 15, 2015 4.020 4.060 3.660 3.680 613,515 -0.33(-8.23%)
Dec 14, 2015 4.200 4.240 3.980 4.010 276,672 -0.19(-4.52%)
Dec 11, 2015 4.250 4.300 4.150 4.200 258,181 -0.13(-3.00%)
Dec 10, 2015 4.240 4.350 4.240 4.330 204,774 +0.08(+1.88%)
Dec 09, 2015 4.360 4.420 4.200 4.250 167,004 -0.14(-3.19%)
Dec 08, 2015 4.430 4.485 4.320 4.390 143,196 -0.06(-1.35%)
Dec 07, 2015 4.500 4.645 4.380 4.450 272,805 -0.04(-0.89%)
Dec 04, 2015 4.600 4.775 4.470 4.490 252,614 -0.08(-1.75%)
Dec 03, 2015 4.650 4.715 4.529 4.570 316,153 -0.11(-2.35%)
Dec 02, 2015 4.580 4.810 4.530 4.680 330,135 +0.09(+1.96%)
Dec 01, 2015 4.530 4.600 4.420 4.590 218,662 +0.06(+1.32%)
Nov 30, 2015 4.330 4.560 4.265 4.530 214,927 +0.23(+5.35%)
Nov 27, 2015 4.290 4.300 4.260 4.300 64,900 +0.00(+0.00%)
Nov 25, 2015 4.290 4.300 4.300 4.300 331,700 +0.00(+0.00%)
Nov 24, 2015 4.270 4.330 4.260 4.300 287,779 +0.01(+0.23%)
Nov 23, 2015 4.250 4.300 4.250 4.290 90,346 +0.00(+0.00%)
Nov 20, 2015 4.320 4.350 4.235 4.290 173,093 -0.01(-0.23%)
Nov 19, 2015 4.170 4.320 4.140 4.300 192,761 +0.14(+3.37%)
Nov 18, 2015 4.010 4.200 4.010 4.160 174,272 +0.17(+4.26%)
Nov 17, 2015 4.020 4.026 3.920 3.990 432,753 -0.03(-0.75%)
Nov 16, 2015 4.080 4.160 4.000 4.020 195,596 -0.10(-2.43%)
Nov 13, 2015 4.100 4.180 4.090 4.120 165,218 -0.01(-0.24%)
Nov 12, 2015 4.180 4.180 4.100 4.130 157,970 -0.07(-1.67%)
Nov 11, 2015 4.190 4.220 4.060 4.200 107,751 +0.04(+0.96%)
Nov 10, 2015 4.110 4.180 4.050 4.160 179,241 +0.03(+0.73%)
Nov 09, 2015 4.270 4.300 4.110 4.130 145,451 -0.16(-3.73%)
Nov 06, 2015 4.220 4.300 4.110 4.290 178,116 +0.04(+0.94%)
Nov 05, 2015 4.010 4.260 4.010 4.250 390,239 +0.22(+5.46%)
Nov 04, 2015 4.030 4.070 3.920 4.030 289,908 -0.02(-0.49%)
Nov 03, 2015 4.210 4.650 4.020 4.050 771,295 -0.15(-3.57%)
Nov 02, 2015 3.990 4.240 3.990 4.200 223,309 +0.20(+5.00%)
Oct 30, 2015 4.000 4.080 3.950 4.000 140,014 -0.01(-0.25%)
Oct 29, 2015 4.090 4.170 3.990 4.010 135,141 -0.11(-2.67%)
Oct 28, 2015 3.920 4.120 3.850 4.120 328,969 +0.21(+5.37%)
Oct 27, 2015 4.090 4.110 3.905 3.910 1,095,531 -0.21(-5.10%)
Oct 26, 2015 4.240 4.280 4.070 4.120 238,888 -0.14(-3.29%)
Oct 23, 2015 4.250 4.290 4.180 4.260 439,264 +0.01(+0.24%)
Oct 22, 2015 4.260 4.320 4.080 4.250 373,341 +0.05(+1.19%)
Oct 21, 2015 4.270 4.370 4.070 4.200 400,779 -0.12(-2.78%)
Oct 20, 2015 4.250 4.760 4.230 4.320 1,168,197 +0.10(+2.37%)
Oct 19, 2015 4.250 4.400 3.780 4.220 2,057,166 -1.11(-20.83%)
Oct 16, 2015 5.560 5.560 5.250 5.330 117,231 -0.24(-4.31%)
Oct 15, 2015 5.610 5.610 5.450 5.570 183,472 -0.02(-0.36%)
Oct 14, 2015 5.720 5.780 5.560 5.590 260,304 -0.11(-1.93%)
Oct 13, 2015 5.780 5.880 5.670 5.700 270,029 -0.09(-1.55%)
Oct 12, 2015 5.750 5.800 5.670 5.790 84,087 +0.06(+1.05%)
Oct 09, 2015 5.650 5.770 5.610 5.730 117,373 +0.12(+2.14%)
Oct 08, 2015 5.570 5.698 5.540 5.610 221,078 +0.01(+0.18%)
Oct 07, 2015 5.670 5.690 5.420 5.600 396,530 -0.07(-1.23%)
Oct 06, 2015 5.560 5.840 5.480 5.670 420,308 +0.11(+1.98%)
Oct 05, 2015 5.140 5.600 5.140 5.560 260,656 +0.44(+8.59%)
Oct 02, 2015 4.960 5.120 4.910 5.120 215,009 +0.13(+2.61%)
Oct 01, 2015 5.030 5.150 4.960 4.990 224,573 -0.05(-0.99%)
Sep 30, 2015 5.140 5.160 5.030 5.040 185,158 -0.04(-0.79%)
Sep 29, 2015 5.000 5.140 5.000 5.080 148,375 +0.08(+1.60%)
Sep 28, 2015 5.200 5.227 5.000 5.000 244,349 -0.24(-4.58%)
Sep 25, 2015 5.340 5.360 5.210 5.240 323,938 -0.07(-1.32%)
Sep 24, 2015 5.100 5.350 5.050 5.310 464,591 +0.15(+2.91%)
Sep 23, 2015 5.170 5.265 5.130 5.160 143,609 -0.03(-0.58%)
Sep 22, 2015 5.170 5.230 5.050 5.190 397,407 -0.02(-0.38%)
Sep 21, 2015 5.270 5.270 5.200 5.210 173,302 +0.00(+0.00%)
Sep 18, 2015 5.400 5.429 5.170 5.210 333,900 -0.26(-4.75%)
Sep 17, 2015 5.410 5.560 5.370 5.470 204,928 +0.08(+1.48%)
Sep 16, 2015 5.350 5.440 5.340 5.390 210,809 +0.07(+1.32%)
Sep 15, 2015 5.260 5.350 5.240 5.320 132,887 +0.06(+1.14%)
Sep 14, 2015 5.280 5.328 5.200 5.260 135,335 -0.01(-0.19%)
Sep 11, 2015 5.320 5.380 5.230 5.270 279,710 -0.10(-1.86%)
Sep 10, 2015 5.390 5.485 5.340 5.370 66,937 -0.03(-0.56%)
Sep 09, 2015 5.460 5.550 5.390 5.400 86,415 +0.00(+0.00%)
Sep 08, 2015 5.410 5.520 5.330 5.400 121,454 +0.10(+1.89%)
Sep 04, 2015 5.400 5.300 5.300 5.300 159,100 -0.17(-3.11%)
Sep 03, 2015 5.500 5.560 5.410 5.470 110,399 -0.03(-0.55%)
Sep 02, 2015 5.350 5.500 5.220 5.500 229,378 +0.24(+4.56%)
Sep 01, 2015 5.440 5.500 5.240 5.260 228,362 -0.29(-5.23%)
Aug 31, 2015 5.350 5.570 5.340 5.550 144,550 +0.13(+2.40%)
Aug 28, 2015 5.240 5.470 5.240 5.420 118,015 +0.13(+2.46%)
Aug 27, 2015 5.300 5.390 5.140 5.290 216,873 +0.00(+0.00%)
Aug 26, 2015 5.180 5.310 5.060 5.290 284,029 +0.19(+3.73%)
Aug 25, 2015 5.390 5.390 5.070 5.100 294,844 -0.10(-1.92%)
Aug 24, 2015 5.020 5.440 5.020 5.200 399,739 -0.19(-3.53%)
Aug 21, 2015 5.280 5.460 5.280 5.390 402,847 -0.01(-0.19%)
Aug 20, 2015 5.630 5.640 5.400 5.400 264,080 -0.28(-4.93%)
Aug 19, 2015 5.720 5.810 5.580 5.680 262,035 +0.04(+0.71%)
Aug 18, 2015 5.540 5.670 5.470 5.640 242,054 +0.06(+1.08%)
Aug 17, 2015 5.590 5.620 5.555 5.580 108,625 -0.06(-1.06%)
Aug 14, 2015 5.580 5.710 5.570 5.640 140,334 +0.03(+0.53%)
Aug 13, 2015 5.640 5.690 5.590 5.610 189,751 -0.02(-0.36%)
Aug 12, 2015 5.660 5.760 5.600 5.630 202,186 -0.12(-2.09%)
Aug 11, 2015 5.680 5.815 5.630 5.750 208,820 -0.02(-0.35%)
Aug 10, 2015 5.710 5.880 5.680 5.770 257,322 +0.08(+1.41%)
Aug 07, 2015 5.830 5.960 5.690 5.690 217,654 -0.23(-3.89%)
Aug 06, 2015 5.970 6.000 5.850 5.920 367,083 -0.05(-0.84%)
Aug 05, 2015 5.890 6.170 5.890 5.970 526,355 +0.09(+1.53%)
Aug 04, 2015 5.850 5.880 5.250 5.880 643,879 +0.55(+10.32%)
Aug 03, 2015 5.040 5.370 5.020 5.330 513,690 +0.26(+5.13%)
Jul 31, 2015 5.110 5.120 5.000 5.070 438,907 -0.03(-0.59%)
Jul 30, 2015 5.150 5.195 5.050 5.100 275,680 -0.05(-0.97%)
Jul 29, 2015 5.180 5.270 5.140 5.150 270,719 -0.03(-0.58%)
Jul 28, 2015 5.200 5.220 5.070 5.180 394,546 -0.01(-0.19%)
Jul 27, 2015 5.190 5.340 5.173 5.190 226,310 -0.04(-0.76%)
Jul 24, 2015 5.380 5.380 5.190 5.230 516,981 -0.17(-3.15%)
Jul 23, 2015 5.710 5.710 5.400 5.400 466,318 -0.28(-4.93%)
Jul 22, 2015 5.650 5.750 5.620 5.680 148,444 -0.01(-0.18%)
Jul 21, 2015 5.650 5.730 5.650 5.690 197,701 +0.01(+0.18%)
Jul 20, 2015 5.900 5.910 5.630 5.680 220,167 -0.22(-3.73%)
Jul 17, 2015 5.830 5.970 5.795 5.900 308,466 +0.09(+1.55%)
Jul 16, 2015 5.800 5.870 5.730 5.810 211,544 +0.03(+0.52%)
Jul 15, 2015 5.870 5.905 5.710 5.780 343,350 -0.09(-1.53%)
Jul 14, 2015 5.840 5.895 5.820 5.870 411,515 +0.03(+0.51%)
Jul 13, 2015 5.680 5.850 5.680 5.840 416,838 +0.16(+2.82%)
Jul 10, 2015 5.720 5.850 5.670 5.680 163,422 +0.01(+0.18%)
Jul 09, 2015 5.760 5.760 5.620 5.670 233,308 -0.05(-0.87%)
Jul 08, 2015 5.810 5.830 5.650 5.720 515,758 -0.12(-2.05%)
Jul 07, 2015 5.880 5.880 5.780 5.840 285,411 -0.04(-0.68%)
Jul 06, 2015 5.930 5.980 5.880 5.880 314,597 -0.11(-1.84%)
Jul 02, 2015 5.890 5.990 5.990 5.990 264,300 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.