Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.316	7.316	7.142	7.161	178,513	-0.16(-2.24%)
Apr 27, 2012	7.248	7.345	7.161	7.325	236,860	+0.13(+1.74%)
Apr 26, 2012	7.238	7.364	7.171	7.200	148,440	-0.03(-0.40%)
Apr 25, 2012	7.093	7.277	6.900	7.229	593,865	+0.25(+3.60%)
Apr 24, 2012	6.871	7.016	6.861	6.977	122,975	+0.12(+1.69%)
Apr 23, 2012	6.900	6.968	6.842	6.861	221,633	-0.17(-2.47%)
Apr 20, 2012	7.151	7.151	6.900	7.035	214,910	+0.04(+0.55%)
Apr 19, 2012	6.910	7.103	6.910	6.997	276,836	+0.08(+1.12%)
Apr 18, 2012	7.055	7.064	6.919	6.919	300,453	-0.16(-2.32%)
Apr 17, 2012	6.919	7.137	6.794	7.084	280,294	+0.26(+3.82%)
Apr 16, 2012	6.678	6.918	6.572	6.823	304,221	+0.17(+2.62%)
Apr 13, 2012	6.832	6.832	6.649	6.649	325,035	-0.22(-3.23%)
Apr 12, 2012	6.572	6.948	6.572	6.871	265,959	+0.29(+4.41%)
Apr 11, 2012	6.514	6.649	6.514	6.581	515,523	+0.12(+1.79%)
Apr 10, 2012	6.504	6.562	6.378	6.465	291,525	-0.04(-0.59%)
Apr 09, 2012	6.514	6.649	6.456	6.504	301,985	-0.14(-2.18%)
Apr 05, 2012	6.697	6.774	6.649	6.649	217,409	-0.11(-1.57%)
Apr 04, 2012	6.774	6.813	6.688	6.755	522,248	-0.09(-1.27%)
Apr 03, 2012	6.910	6.987	6.795	6.842	397,510	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.