Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.640 10.29 9.370 10.23 1,097,506 +0.84(+8.95%)
Apr 29, 2019 9.500 9.560 9.320 9.390 353,179 -0.08(-0.84%)
Apr 26, 2019 9.520 9.520 9.180 9.470 394,700 -0.07(-0.73%)
Apr 25, 2019 9.690 9.690 9.450 9.540 601,195 -0.16(-1.65%)
Apr 24, 2019 9.680 9.790 9.630 9.700 544,451 +0.01(+0.10%)
Apr 23, 2019 9.790 9.790 9.570 9.690 502,239 -0.05(-0.51%)
Apr 22, 2019 9.670 9.790 9.560 9.740 496,947 +0.07(+0.72%)
Apr 18, 2019 9.520 9.680 9.470 9.670 387,100 +0.10(+1.04%)
Apr 17, 2019 9.580 9.695 9.440 9.570 480,899 +0.01(+0.10%)
Apr 16, 2019 9.620 9.780 9.530 9.560 351,689 -0.01(-0.10%)
Apr 15, 2019 9.590 9.660 9.495 9.570 336,345 -0.02(-0.21%)
Apr 12, 2019 9.600 9.650 9.460 9.590 474,400 +0.01(+0.10%)
Apr 11, 2019 9.640 9.760 9.540 9.580 461,207 -0.03(-0.31%)
Apr 10, 2019 9.450 9.650 9.411 9.610 532,508 +0.21(+2.23%)
Apr 09, 2019 9.440 9.620 9.330 9.400 716,639 -0.05(-0.53%)
Apr 08, 2019 9.360 9.520 9.170 9.450 436,778 +0.08(+0.85%)
Apr 05, 2019 9.500 9.520 9.290 9.370 427,800 -0.10(-1.06%)
Apr 04, 2019 9.230 9.510 9.200 9.470 698,864 +0.27(+2.93%)
Apr 03, 2019 9.110 9.274 9.080 9.200 593,562 +0.10(+1.10%)
Apr 02, 2019 9.000 9.120 8.880 9.100 531,760 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.