Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.955 5.002 4.899 4.946 495,735 -0.01(-0.19%)
Mar 30, 2010 4.927 5.021 4.927 4.955 378,303 +0.05(+0.96%)
Mar 29, 2010 4.852 4.965 4.823 4.908 351,142 +0.08(+1.76%)
Mar 26, 2010 4.814 4.974 4.767 4.823 718,213 +0.02(+0.39%)
Mar 25, 2010 4.635 4.899 4.626 4.805 579,931 +0.19(+4.08%)
Mar 24, 2010 4.701 4.805 4.588 4.616 549,313 -0.09(-2.00%)
Mar 23, 2010 4.465 4.729 4.409 4.710 598,185 +0.28(+6.38%)
Mar 22, 2010 4.286 4.475 4.268 4.428 420,436 +0.08(+1.95%)
Mar 19, 2010 4.381 4.428 4.324 4.343 474,467 -0.03(-0.65%)
Mar 18, 2010 4.334 4.447 4.324 4.371 240,203 +0.04(+0.87%)
Mar 17, 2010 4.324 4.352 4.249 4.334 680,402 +0.01(+0.22%)
Mar 16, 2010 4.334 4.352 4.239 4.324 300,575 +0.03(+0.66%)
Mar 15, 2010 4.296 4.381 4.268 4.296 310,947 -0.04(-0.87%)
Mar 12, 2010 4.334 4.371 4.239 4.334 456,691 +0.03(+0.66%)
Mar 11, 2010 4.249 4.381 4.202 4.305 493,610 +0.05(+1.11%)
Mar 10, 2010 4.305 4.315 4.206 4.258 413,380 -0.03(-0.72%)
Mar 09, 2010 4.289 4.346 4.214 4.289 578,308 +0.00(+0.00%)
Mar 08, 2010 4.139 4.317 4.139 4.289 593,654 +0.14(+3.39%)
Mar 05, 2010 4.139 4.186 4.064 4.149 632,401 +0.04(+0.91%)
Mar 04, 2010 4.186 4.242 4.083 4.111 958,423 -0.04(-0.91%)
Mar 03, 2010 4.167 4.214 4.102 4.149 747,886 +0.03(+0.68%)
Mar 02, 2010 4.280 4.280 4.111 4.120 1,010,830 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.