Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.800	5.890	5.720	5.735	921,861	-0.09(-1.63%)
Feb 27, 2023	5.840	6.000	5.800	5.830	483,382	+0.03(+0.52%)
Feb 24, 2023	5.820	5.895	5.780	5.800	549,070	-0.12(-2.03%)
Feb 23, 2023	5.920	6.080	5.810	5.920	583,926	+0.04(+0.68%)
Feb 22, 2023	5.940	6.015	5.870	5.880	660,564	-0.06(-1.01%)
Feb 21, 2023	6.260	6.270	5.865	5.940	837,363	-0.39(-6.16%)
Feb 17, 2023	6.120	6.360	6.050	6.330	801,101	+0.21(+3.43%)
Feb 16, 2023	6.160	6.420	6.020	6.120	1,004,581	-0.04(-0.65%)
Feb 15, 2023	5.620	6.305	5.210	6.160	2,994,771	-0.57(-8.47%)
Feb 14, 2023	6.440	6.755	6.430	6.730	909,227	+0.22(+3.38%)
Feb 13, 2023	6.520	6.560	6.350	6.510	773,169	+0.01(+0.15%)
Feb 10, 2023	6.590	6.590	6.440	6.500	909,732	-0.07(-1.07%)
Feb 09, 2023	6.770	6.850	6.550	6.570	502,585	-0.19(-2.81%)
Feb 08, 2023	6.910	6.930	6.700	6.760	349,531	-0.16(-2.31%)
Feb 07, 2023	6.790	6.940	6.620	6.920	779,444	+0.08(+1.17%)
Feb 06, 2023	6.820	6.900	6.725	6.840	489,589	-0.06(-0.87%)
Feb 03, 2023	6.980	7.100	6.870	6.900	600,370	-0.10(-1.43%)
Feb 02, 2023	6.850	7.080	6.850	7.000	991,694	+0.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.