Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.310	3.410	3.310	3.400	193,756	+0.08(+2.41%)
Feb 26, 2016	3.370	3.445	3.300	3.320	216,621	-0.04(-1.19%)
Feb 25, 2016	3.390	3.400	3.210	3.360	129,627	-0.04(-1.18%)
Feb 24, 2016	3.370	3.500	3.370	3.400	114,247	-0.10(-2.86%)
Feb 23, 2016	3.400	3.810	3.390	3.500	504,606	-0.02(-0.57%)
Feb 22, 2016	3.460	3.655	3.460	3.520	184,182	+0.08(+2.33%)
Feb 19, 2016	3.500	3.670	3.400	3.440	95,815	-0.03(-0.86%)
Feb 18, 2016	3.580	3.670	3.460	3.470	87,714	-0.12(-3.34%)
Feb 17, 2016	3.310	3.650	3.310	3.590	586,478	+0.29(+8.79%)
Feb 16, 2016	3.290	3.350	3.250	3.300	389,031	+0.02(+0.61%)
Feb 12, 2016	3.200	3.280	3.280	3.280	198,900	+0.08(+2.50%)
Feb 11, 2016	3.200	3.250	3.110	3.200	133,422	-0.06(-1.84%)
Feb 10, 2016	3.240	3.320	3.210	3.260	242,402	+0.05(+1.56%)
Feb 09, 2016	3.400	3.400	3.200	3.210	246,778	-0.25(-7.23%)
Feb 08, 2016	3.400	3.480	3.250	3.460	162,140	+0.04(+1.17%)
Feb 05, 2016	3.670	3.670	3.410	3.420	166,586	-0.24(-6.56%)
Feb 04, 2016	3.500	3.690	3.500	3.660	138,221	+0.18(+5.17%)
Feb 03, 2016	3.360	3.500	3.295	3.480	156,489	+0.13(+3.88%)
Feb 02, 2016	3.390	3.430	3.330	3.350	129,042	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.