Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.210	8.360	8.090	8.260	475,862	+0.05(+0.61%)
Feb 27, 2014	8.060	8.210	8.060	8.210	258,687	+0.11(+1.36%)
Feb 26, 2014	8.160	8.200	7.990	8.100	437,770	-0.06(-0.74%)
Feb 25, 2014	8.050	8.470	7.990	8.160	826,171	+0.24(+3.03%)
Feb 24, 2014	7.890	7.950	7.880	7.920	270,348	+0.03(+0.38%)
Feb 21, 2014	7.900	7.950	7.830	7.890	280,001	+0.03(+0.38%)
Feb 20, 2014	7.810	7.880	7.750	7.860	203,442	+0.05(+0.64%)
Feb 19, 2014	7.940	8.000	7.755	7.810	207,130	-0.16(-2.01%)
Feb 18, 2014	7.960	8.000	7.940	7.970	189,413	+0.05(+0.63%)
Feb 14, 2014	7.930	7.920	7.920	7.920	176,700	+0.00(+0.00%)
Feb 13, 2014	7.860	7.990	7.750	7.920	217,186	-0.01(-0.13%)
Feb 12, 2014	7.900	7.940	7.820	7.930	134,017	+0.03(+0.38%)
Feb 11, 2014	7.860	7.970	7.840	7.900	126,491	+0.04(+0.51%)
Feb 10, 2014	7.800	7.900	7.730	7.860	149,975	+0.03(+0.38%)
Feb 07, 2014	7.850	7.910	7.750	7.830	238,818	-0.02(-0.25%)
Feb 06, 2014	7.910	7.930	7.770	7.850	167,870	-0.01(-0.13%)
Feb 05, 2014	7.850	7.940	7.720	7.860	274,656	+0.00(+0.00%)
Feb 04, 2014	7.900	8.020	7.770	7.860	342,565	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.