Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.650	4.700	4.500	4.550	187,177	-0.10(-2.15%)
Feb 27, 2018	4.600	4.700	4.600	4.650	176,994	+0.00(+0.00%)
Feb 26, 2018	4.500	4.675	4.450	4.650	132,779	+0.15(+3.33%)
Feb 23, 2018	4.650	4.650	4.450	4.500	77,502	-0.10(-2.17%)
Feb 22, 2018	4.500	4.750	4.450	4.600	164,935	+0.07(+1.66%)
Feb 21, 2018	4.500	4.600	4.400	4.525	81,089	+0.08(+1.69%)
Feb 20, 2018	4.500	4.600	4.450	4.450	121,994	-0.10(-2.20%)
Feb 16, 2018		4.550	4.550	4.550	0	-0.05(-1.09%)
Feb 15, 2018	4.650	4.650	4.400	4.600	265,433	+0.00(+0.00%)
Feb 14, 2018		4.650	4.400	4.600	179,157	+0.10(+2.22%)
Feb 13, 2018	4.350	4.650	4.250	4.500	538,242	+0.15(+3.45%)
Feb 12, 2018	4.400	4.400	4.250	4.350	262,157	-0.05(-1.14%)
Feb 09, 2018	4.200	4.550	4.150	4.400	385,653	+0.10(+2.33%)
Feb 08, 2018	4.400	4.425	4.250	4.300	241,548	-0.10(-2.27%)
Feb 07, 2018	4.400	4.650	4.350	4.400	235,223	+0.05(+1.15%)
Feb 06, 2018	4.150	4.500	4.150	4.350	306,070	+0.10(+2.35%)
Feb 05, 2018	4.450	4.475	4.250	4.250	174,364	-0.25(-5.56%)
Feb 02, 2018	4.450	4.600	4.410	4.500	145,310	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.