Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.093	2.346	2.093	2.271	435,482	+0.15(+7.08%)
Feb 26, 2009	2.196	2.269	2.102	2.121	76,561	-0.07(-3.00%)
Feb 25, 2009	2.393	2.506	2.149	2.187	89,747	-0.20(-8.27%)
Feb 24, 2009	2.206	2.393	2.187	2.384	99,371	+0.20(+9.01%)
Feb 23, 2009	2.346	2.384	2.178	2.187	110,931	-0.20(-8.27%)
Feb 20, 2009	2.346	2.440	2.290	2.384	206,053	+0.01(+0.40%)
Feb 19, 2009	2.243	2.393	2.243	2.375	56,779	+0.21(+9.52%)
Feb 18, 2009	2.478	2.600	2.159	2.168	106,066	-0.29(-11.83%)
Feb 17, 2009	2.797	2.910	2.459	2.459	187,405	-0.46(-15.76%)
Feb 13, 2009	2.994	3.050	2.891	2.919	96,652	-0.07(-2.20%)
Feb 12, 2009	2.928	3.013	2.891	2.985	59,938	+0.03(+0.95%)
Feb 11, 2009	3.022	3.172	2.947	2.957	52,016	-0.05(-1.56%)
Feb 10, 2009	3.351	3.351	3.003	3.003	200,889	-0.38(-11.11%)
Feb 09, 2009	3.323	3.463	3.313	3.379	80,469	+0.00(+0.00%)
Feb 06, 2009	3.285	3.416	3.219	3.379	86,574	+0.08(+2.27%)
Feb 05, 2009	3.201	3.379	3.201	3.304	91,109	+0.09(+2.92%)
Feb 04, 2009	3.304	3.585	3.191	3.210	79,139	-0.10(-3.12%)
Feb 03, 2009	3.191	3.614	2.947	3.313	180,526	+0.16(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.