Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.269	8.438	7.847	8.184	96,073	-0.11(-1.36%)
Dec 28, 2007	8.119	8.485	7.837	8.297	154,357	+0.16(+1.96%)
Dec 27, 2007	8.447	8.447	8.072	8.137	65,663	-0.30(-3.56%)
Dec 26, 2007	8.382	8.691	8.250	8.438	212,948	-0.01(-0.11%)
Dec 24, 2007	8.579	8.710	8.391	8.447	78,695	-0.09(-1.10%)
Dec 21, 2007	8.719	8.738	8.081	8.541	406,435	-0.06(-0.66%)
Dec 20, 2007	8.504	8.607	8.447	8.597	83,042	+0.17(+2.00%)
Dec 19, 2007	8.485	8.691	8.428	8.428	119,442	-0.19(-2.18%)
Dec 18, 2007	8.785	8.992	8.466	8.616	51,219	-0.16(-1.82%)
Dec 17, 2007	8.597	9.095	8.504	8.776	249,553	+0.13(+1.52%)
Dec 14, 2007	8.898	8.917	8.644	8.644	91,925	-0.31(-3.46%)
Dec 13, 2007	8.794	8.963	8.513	8.954	59,864	+0.15(+1.71%)
Dec 12, 2007	8.870	9.020	8.719	8.804	110,369	+0.06(+0.64%)
Dec 11, 2007	9.161	9.189	8.701	8.748	115,642	-0.36(-3.92%)
Dec 10, 2007	8.917	9.104	8.823	9.104	130,503	+0.17(+1.89%)
Dec 07, 2007	8.729	9.189	8.663	8.935	252,421	+0.22(+2.48%)
Dec 06, 2007	8.588	8.719	8.588	8.719	96,612	+0.10(+1.20%)
Dec 05, 2007	8.353	8.616	8.353	8.616	104,293	+0.13(+1.55%)
Dec 04, 2007	8.579	8.579	8.363	8.485	100,818	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.