Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.070 -0.110 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.270	5.376	5.227	5.357	193,364	+0.09(+1.65%)
Dec 29, 2011	5.213	5.348	5.213	5.270	224,243	+0.10(+1.86%)
Dec 28, 2011	5.444	5.487	5.174	5.174	243,413	-0.28(-5.12%)
Dec 27, 2011	5.473	5.574	5.376	5.454	204,433	-0.07(-1.22%)
Dec 23, 2011	5.579	5.579	5.463	5.521	78,296	+0.10(+1.78%)
Dec 21, 2011	5.376	5.444	5.184	5.425	232,322	+0.07(+1.26%)
Dec 20, 2011	5.030	5.367	5.020	5.357	311,067	+0.46(+9.45%)
Dec 19, 2011	5.107	5.165	4.866	4.895	230,241	-0.16(-3.24%)
Dec 16, 2011	5.193	5.338	5.030	5.059	375,780	-0.08(-1.50%)
Dec 15, 2011	5.136	5.174	4.962	5.136	253,804	+0.10(+1.91%)
Dec 14, 2011	5.242	5.299	5.030	5.039	267,368	-0.25(-4.74%)
Dec 13, 2011	5.482	5.540	5.251	5.290	232,076	-0.13(-2.49%)
Dec 12, 2011	5.434	5.454	5.309	5.425	239,444	-0.12(-2.09%)
Dec 09, 2011	5.482	5.569	5.434	5.540	325,620	+0.09(+1.59%)
Dec 08, 2011	5.704	5.743	5.444	5.454	287,362	-0.32(-5.51%)
Dec 07, 2011	5.772	5.839	5.685	5.772	228,415	-0.05(-0.81%)
Dec 06, 2011	5.780	5.896	5.579	5.819	242,510	+0.04(+0.66%)
Dec 05, 2011	5.761	5.828	5.636	5.780	282,830	+0.12(+2.03%)
Dec 02, 2011	5.713	5.771	5.607	5.665	164,132	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.