Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.587 8.636 8.509 8.587 626,113 +0.04(+0.46%)
Nov 29, 2012 8.412 8.704 8.363 8.548 724,488 +0.18(+2.09%)
Nov 28, 2012 8.431 8.431 8.188 8.373 253,121 -0.11(-1.26%)
Nov 27, 2012 8.256 8.509 8.256 8.480 577,706 +0.25(+3.07%)
Nov 26, 2012 8.052 8.247 8.037 8.227 362,983 +0.18(+2.17%)
Nov 23, 2012 8.052 8.140 8.023 8.052 152,956 +0.00(+0.06%)
Nov 21, 2012 7.974 8.071 7.955 8.047 226,015 +0.07(+0.91%)
Nov 20, 2012 7.965 8.013 7.673 7.974 261,885 -0.03(-0.37%)
Nov 19, 2012 7.877 8.062 7.752 8.004 493,050 +0.21(+2.75%)
Nov 16, 2012 7.877 7.877 7.731 7.789 381,102 -0.06(-0.74%)
Nov 15, 2012 7.819 7.867 7.653 7.848 446,489 +0.01(+0.12%)
Nov 14, 2012 7.984 8.042 7.799 7.838 720,398 -0.11(-1.35%)
Nov 13, 2012 8.071 8.091 7.896 7.945 572,932 -0.16(-1.92%)
Nov 12, 2012 8.013 8.169 7.906 8.101 429,458 +0.07(+0.85%)
Nov 09, 2012 8.033 8.071 7.955 8.033 499,061 -0.05(-0.60%)
Nov 08, 2012 8.130 8.208 7.926 8.081 870,777 +0.11(+1.34%)
Nov 07, 2012 7.867 8.042 7.712 7.974 698,335 -0.02(-0.24%)
Nov 06, 2012 7.799 8.178 7.585 7.994 1,443,761 +0.05(+0.61%)
Nov 05, 2012 7.439 7.965 7.439 7.945 1,118,123 +0.16(+2.00%)
Nov 02, 2012 7.974 7.994 7.576 7.789 664,475 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.