Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.478	2.628	2.478	2.515	172,330	-0.15(-5.63%)
Nov 26, 2008	2.741	2.741	2.572	2.666	407,405	-0.13(-4.70%)
Nov 25, 2008	2.863	2.910	2.478	2.797	488,224	-0.06(-1.97%)
Nov 24, 2008	2.957	3.032	2.816	2.853	319,856	-0.07(-2.25%)
Nov 21, 2008	3.032	3.032	2.534	2.919	456,020	-0.08(-2.51%)
Nov 20, 2008	3.210	3.360	2.947	2.994	330,969	-0.24(-7.54%)
Nov 19, 2008	3.820	3.820	3.238	3.238	187,588	-0.59(-15.44%)
Nov 18, 2008	3.942	4.027	3.717	3.829	352,745	-0.11(-2.86%)
Nov 17, 2008	3.933	4.139	3.811	3.942	113,696	-0.02(-0.47%)
Nov 14, 2008	4.167	4.280	3.942	3.961	190,249	-0.28(-6.64%)
Nov 13, 2008	3.895	4.261	3.726	4.242	271,131	+0.37(+9.44%)
Nov 12, 2008	3.998	4.177	3.867	3.876	190,559	-0.19(-4.62%)
Nov 11, 2008	4.139	4.580	4.036	4.064	316,162	+0.07(+1.64%)
Nov 10, 2008	4.383	4.496	3.989	3.998	427,008	-0.30(-6.99%)
Nov 07, 2008	4.167	4.327	4.083	4.299	288,689	+0.17(+4.09%)
Nov 06, 2008	4.393	4.477	4.120	4.130	667,825	-0.31(-6.98%)
Nov 05, 2008	4.618	4.721	4.346	4.439	411,577	-0.23(-4.83%)
Nov 04, 2008	4.327	4.806	4.186	4.665	267,458	+0.35(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.