Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.460 +0.110 (+1.18%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	11.40	11.14	11.29	358,354	-0.05(-0.44%)
Nov 27, 2020	11.38	11.98	11.27	11.34	112,600	-0.06(-0.57%)
Nov 25, 2020	11.64	11.64	11.26	11.40	193,400	-0.28(-2.35%)
Nov 24, 2020	11.33	11.80	11.16	11.68	522,235	+0.50(+4.47%)
Nov 23, 2020	11.01	11.26	10.98	11.18	188,426	+0.30(+2.76%)
Nov 20, 2020	11.12	11.24	10.84	10.88	246,400	-0.34(-3.03%)
Nov 19, 2020	11.53	11.75	11.03	11.22	328,831	-0.36(-3.11%)
Nov 18, 2020	11.37	11.95	11.31	11.58	473,052	+0.28(+2.48%)
Nov 17, 2020	11.22	11.33	10.99	11.30	236,465	+0.00(+0.00%)
Nov 16, 2020	11.25	11.44	11.08	11.30	261,987	+0.31(+2.82%)
Nov 13, 2020	11.00	11.16	10.88	10.99	174,600	+0.04(+0.32%)
Nov 12, 2020	11.05	11.18	10.75	10.96	321,028	-0.16(-1.48%)
Nov 11, 2020	11.29	11.29	10.95	11.12	352,200	-0.17(-1.46%)
Nov 10, 2020	10.81	11.41	10.81	11.29	803,937	+0.62(+5.86%)
Nov 09, 2020	10.46	11.44	10.46	10.66	540,868	+0.42(+4.10%)
Nov 06, 2020	10.38	10.47	10.06	10.24	257,300	-0.17(-1.63%)
Nov 05, 2020	10.39	10.67	10.27	10.41	241,586	+0.14(+1.36%)
Nov 04, 2020	10.40	10.87	10.01	10.27	295,355	-0.13(-1.25%)
Nov 03, 2020	10.44	10.66	10.25	10.40	244,923	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.