Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.100 5.200 5.025 5.100 201,115 +0.07(+1.49%)
Oct 30, 2017 5.150 5.200 4.950 5.025 145,457 -0.17(-3.37%)
Oct 27, 2017 5.150 5.250 5.125 5.200 152,538 +0.00(+0.00%)
Oct 26, 2017 5.150 5.250 5.050 5.200 151,723 +0.10(+1.96%)
Oct 25, 2017 5.000 5.100 4.850 5.100 243,641 +0.10(+2.00%)
Oct 24, 2017 5.100 5.200 5.000 5.000 122,372 -0.05(-0.99%)
Oct 23, 2017 5.250 5.250 5.050 5.050 171,527 -0.15(-2.88%)
Oct 20, 2017 5.250 5.250 5.150 5.200 141,666 +0.00(+0.00%)
Oct 19, 2017 5.200 5.250 5.100 5.200 184,698 +0.00(+0.00%)
Oct 18, 2017 5.250 5.300 5.100 5.200 172,655 +0.00(+0.00%)
Oct 17, 2017 5.200 5.275 5.150 5.200 198,853 -0.05(-0.95%)
Oct 16, 2017 5.300 5.300 5.150 5.250 300,176 +0.00(+0.00%)
Oct 13, 2017 5.200 5.350 5.150 5.250 373,605 +0.05(+0.96%)
Oct 12, 2017 5.300 5.300 5.200 5.200 192,266 -0.10(-1.89%)
Oct 11, 2017 5.300 5.340 5.200 5.300 421,354 +0.00(+0.00%)
Oct 10, 2017 5.250 5.300 5.175 5.300 173,105 +0.10(+1.92%)
Oct 09, 2017 5.300 5.400 5.200 5.200 312,695 -0.10(-1.89%)
Oct 06, 2017 4.950 5.350 4.950 5.300 527,836 +0.30(+6.00%)
Oct 05, 2017 5.150 5.150 4.975 5.000 270,548 -0.10(-1.96%)
Oct 04, 2017 5.150 5.225 5.000 5.100 391,112 +0.05(+0.99%)
Oct 03, 2017 5.000 5.100 4.975 5.050 314,025 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.