Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.642	3.642	3.135	3.135	115,855	-0.49(-13.47%)
Jan 29, 2009	3.454	3.736	3.407	3.623	273,872	+0.02(+0.52%)
Jan 28, 2009	3.369	3.660	3.313	3.604	161,721	+0.27(+8.17%)
Jan 27, 2009	3.276	3.369	3.182	3.332	93,207	+0.07(+2.01%)
Jan 26, 2009	2.975	3.332	2.975	3.266	48,020	+0.29(+9.78%)
Jan 23, 2009	2.947	3.097	2.900	2.975	64,113	-0.06(-1.86%)
Jan 22, 2009	2.957	3.144	2.891	3.032	99,960	+0.01(+0.31%)
Jan 21, 2009	3.060	3.088	2.872	3.022	118,197	-0.01(-0.31%)
Jan 20, 2009	3.341	3.393	3.003	3.032	135,590	-0.34(-10.03%)
Jan 16, 2009	3.360	3.520	3.285	3.369	324,959	+0.03(+0.84%)
Jan 15, 2009	3.388	3.520	3.060	3.341	283,551	-0.08(-2.20%)
Jan 14, 2009	3.614	3.670	3.407	3.416	101,049	-0.28(-7.61%)
Jan 13, 2009	3.614	3.754	3.538	3.698	103,626	+0.11(+3.14%)
Jan 12, 2009	3.961	3.970	3.585	3.585	155,672	-0.38(-9.48%)
Jan 09, 2009	3.961	4.289	3.867	3.961	152,827	-0.26(-6.22%)
Jan 08, 2009	3.895	4.477	3.858	4.224	153,069	+0.36(+9.22%)
Jan 07, 2009	3.998	4.036	3.782	3.867	87,328	-0.13(-3.29%)
Jan 06, 2009	3.736	4.186	3.651	3.998	99,990	+0.27(+7.30%)
Jan 05, 2009	3.773	3.773	3.463	3.726	112,138	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.