Indicators

Nano Dimension ADR (NQ: NNDM )

2.450 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.450	2.525	2.410	2.470	890,152	+0.02(+0.82%)
Apr 27, 2023	2.380	2.460	2.370	2.450	904,942	+0.06(+2.51%)
Apr 26, 2023	2.390	2.428	2.360	2.390	872,658	+0.00(+0.00%)
Apr 25, 2023	2.410	2.410	2.360	2.390	1,524,769	-0.03(-1.24%)
Apr 24, 2023	2.450	2.460	2.413	2.420	850,321	-0.05(-2.02%)
Apr 21, 2023	2.420	2.470	2.375	2.470	1,375,511	+0.05(+2.07%)
Apr 20, 2023	2.440	2.460	2.405	2.420	1,543,018	-0.05(-2.02%)
Apr 19, 2023	2.480	2.500	2.420	2.470	1,489,990	-0.03(-1.20%)
Apr 18, 2023	2.530	2.570	2.480	2.500	1,040,673	-0.03(-1.19%)
Apr 17, 2023	2.480	2.580	2.470	2.530	1,652,892	+0.04(+1.61%)
Apr 14, 2023	2.500	2.530	2.470	2.490	876,497	-0.03(-1.19%)
Apr 13, 2023	2.510	2.560	2.480	2.520	1,249,283	+0.04(+1.61%)
Apr 12, 2023	2.540	2.555	2.475	2.480	1,288,624	-0.05(-1.98%)
Apr 11, 2023	2.520	2.550	2.510	2.530	990,499	-0.02(-0.78%)
Apr 10, 2023	2.600	2.620	2.485	2.550	1,898,485	+0.00(+0.00%)
Apr 06, 2023	2.560	2.600	2.510	2.550	1,131,020	+0.00(+0.00%)
Apr 05, 2023	2.840	2.860	2.510	2.550	2,978,498	-0.29(-10.21%)
Apr 04, 2023	2.870	2.935	2.825	2.840	2,033,386	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.