Indicators

Kearny Financial (NQ: KRNY )

5.720 -0.030 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.300	6.460	6.280	6.440	410,462	+0.12(+1.90%)
Mar 27, 2024	6.060	6.330	6.060	6.320	332,858	+0.31(+5.16%)
Mar 26, 2024	6.130	6.185	5.970	6.010	233,309	-0.06(-0.99%)
Mar 25, 2024	6.040	6.140	6.040	6.070	193,624	+0.05(+0.83%)
Mar 22, 2024	6.170	6.210	5.995	6.020	231,500	-0.14(-2.27%)
Mar 21, 2024	6.210	6.298	6.090	6.160	317,113	-0.04(-0.65%)
Mar 20, 2024	5.830	6.250	5.830	6.200	382,858	+0.33(+5.62%)
Mar 19, 2024	5.900	5.990	5.850	5.870	506,063	-0.03(-0.51%)
Mar 18, 2024	5.930	6.130	5.785	5.900	777,095	-0.02(-0.34%)
Mar 15, 2024	5.870	6.005	5.820	5.920	1,139,628	+0.03(+0.51%)
Mar 14, 2024	6.290	6.290	5.860	5.890	696,995	-0.38(-6.06%)
Mar 13, 2024	6.210	6.400	6.210	6.270	591,382	+0.06(+0.97%)
Mar 12, 2024	6.360	6.370	6.160	6.210	290,908	-0.15(-2.36%)
Mar 11, 2024	6.330	6.430	6.310	6.360	245,254	-0.01(-0.16%)
Mar 08, 2024	6.350	6.400	6.240	6.370	357,484	+0.11(+1.76%)
Mar 07, 2024	6.320	6.360	6.194	6.260	284,882	+0.02(+0.32%)
Mar 06, 2024	6.150	6.375	6.025	6.240	514,213	+0.10(+1.63%)
Mar 05, 2024	5.950	6.180	5.950	6.140	467,036	+0.17(+2.85%)
Mar 04, 2024	6.160	6.250	5.940	5.970	509,150	-0.17(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.