Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kearny Financial (NQ: KRNY )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.492 9.573 9.468 9.561 523,626 +0.08(+0.82%)
Mar 30, 2016 9.569 9.608 9.476 9.484 746,857 -0.05(-0.57%)
Mar 29, 2016 9.399 9.546 9.298 9.538 411,883 +0.09(+0.98%)
Mar 28, 2016 9.391 9.499 9.356 9.445 258,160 +0.10(+1.08%)
Mar 24, 2016 9.321 9.345 9.345 9.345 231,466 -0.02(-0.25%)
Mar 23, 2016 9.530 9.530 9.368 9.368 266,815 -0.18(-1.87%)
Mar 22, 2016 9.585 9.608 9.507 9.546 188,795 -0.09(-0.88%)
Mar 21, 2016 9.608 9.654 9.554 9.631 372,245 +0.02(+0.16%)
Mar 18, 2016 9.515 9.677 9.476 9.616 1,266,373 +0.14(+1.47%)
Mar 17, 2016 9.182 9.507 9.120 9.476 690,704 +0.26(+2.86%)
Mar 16, 2016 9.143 9.298 9.105 9.213 898,300 +0.02(+0.25%)
Mar 15, 2016 9.151 9.306 9.136 9.190 291,222 -0.02(-0.17%)
Mar 14, 2016 9.205 9.267 9.112 9.205 667,144 -0.01(-0.08%)
Mar 11, 2016 9.236 9.259 9.174 9.213 444,852 +0.03(+0.34%)
Mar 10, 2016 9.197 9.252 9.089 9.182 641,310 +0.00(+0.00%)
Mar 09, 2016 9.259 9.290 9.166 9.182 379,599 -0.05(-0.50%)
Mar 08, 2016 9.290 9.306 9.213 9.228 443,420 -0.11(-1.16%)
Mar 07, 2016 9.244 9.368 9.208 9.337 544,061 +0.04(+0.42%)
Mar 04, 2016 9.399 9.437 9.244 9.298 634,842 -0.09(-0.99%)
Mar 03, 2016 9.321 9.399 9.298 9.391 310,968 +0.04(+0.41%)
Mar 02, 2016 9.360 9.460 9.287 9.352 375,429 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.