Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.340 +0.030 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.300	7.205	7.200	7.210	1,719,008	+0.03(+0.42%)
Mar 27, 2024	7.040	7.180	7.015	7.180	1,135,821	+0.09(+1.27%)
Mar 26, 2024	6.910	7.110	6.840	7.090	2,097,933	+0.25(+3.65%)
Mar 25, 2024	6.850	7.010	6.820	6.840	1,356,698	-0.06(-0.87%)
Mar 22, 2024	6.950	7.060	6.890	6.900	1,348,831	-0.08(-1.15%)
Mar 21, 2024	7.170	7.180	6.923	6.980	2,669,660	-0.12(-1.69%)
Mar 20, 2024	7.020	7.120	6.980	7.100	2,962,106	-0.04(-0.56%)
Mar 19, 2024	7.080	7.160	6.935	7.140	2,314,777	+0.03(+0.42%)
Mar 18, 2024	7.300	7.300	7.100	7.110	1,888,747	-0.09(-1.25%)
Mar 15, 2024	7.320	7.400	7.185	7.200	1,951,847	-0.10(-1.37%)
Mar 14, 2024	7.520	7.520	7.161	7.300	5,931,376	-0.25(-3.31%)
Mar 13, 2024	7.410	7.657	7.410	7.550	1,723,156	+0.05(+0.67%)
Mar 12, 2024	7.490	7.650	7.360	7.500	3,280,898	+0.20(+2.74%)
Mar 11, 2024	7.420	7.465	7.285	7.300	2,577,752	+0.00(+0.00%)
Mar 08, 2024	7.500	7.550	7.300	7.300	1,332,123	-0.21(-2.80%)
Mar 07, 2024	7.290	7.530	7.290	7.510	1,797,496	+0.12(+1.62%)
Mar 06, 2024	7.430	7.605	7.365	7.390	2,961,721	+0.08(+1.09%)
Mar 05, 2024	7.290	7.470	7.200	7.310	3,989,014	-0.02(-0.27%)
Mar 04, 2024	7.200	7.525	7.030	7.330	3,484,716	+0.21(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.