Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

293.61 -3.98 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 181.28 185.15 180.59 184.03 836,609 +2.77(+1.53%)
Nov 29, 2022 184.22 185.21 181.08 181.26 428,152 -2.68(-1.46%)
Nov 28, 2022 187.00 188.67 183.65 183.94 364,987 -3.98(-2.12%)
Nov 25, 2022 187.37 188.28 185.86 187.92 266,017 +0.17(+0.09%)
Nov 23, 2022 188.66 189.85 186.80 187.75 412,876 +0.44(+0.23%)
Nov 22, 2022 187.06 188.00 184.03 187.31 409,830 +0.36(+0.19%)
Nov 21, 2022 184.71 188.98 182.11 186.95 352,778 +1.73(+0.93%)
Nov 18, 2022 193.85 193.85 183.94 185.22 853,872 -6.92(-3.60%)
Nov 17, 2022 189.10 192.24 186.15 192.14 539,817 +1.10(+0.58%)
Nov 16, 2022 187.11 191.39 180.72 191.04 645,548 +3.08(+1.64%)
Nov 15, 2022 180.72 188.19 180.61 187.96 725,306 +7.07(+3.91%)
Nov 14, 2022 180.53 185.25 177.61 180.89 654,833 -2.05(-1.12%)
Nov 11, 2022 178.17 188.74 178.00 182.94 842,600 +0.19(+0.10%)
Nov 10, 2022 177.00 184.75 175.00 182.75 871,732 +10.91(+6.35%)
Nov 09, 2022 162.00 177.88 161.70 171.84 1,627,507 +21.84(+14.56%)
Nov 08, 2022 149.00 150.01 144.82 150.00 717,294 +1.56(+1.05%)
Nov 07, 2022 149.29 149.29 145.50 148.44 554,076 -0.22(-0.15%)
Nov 04, 2022 149.71 149.82 143.68 148.66 535,838 +1.26(+0.85%)
Nov 03, 2022 142.68 148.56 142.46 147.40 795,794 +2.18(+1.50%)
Nov 02, 2022 146.61 149.65 144.82 145.22 842,603 -2.37(-1.61%)
Nov 01, 2022 147.17 148.68 145.43 147.59 631,636 +2.15(+1.48%)
Oct 31, 2022 142.17 145.50 140.64 145.44 556,335 +3.37(+2.37%)
Oct 28, 2022 140.27 142.18 138.61 142.07 372,497 +2.08(+1.49%)
Oct 27, 2022 137.94 140.62 136.53 139.99 395,092 +2.96(+2.16%)
Oct 26, 2022 135.91 141.13 135.02 137.03 531,121 -0.09(-0.07%)
Oct 25, 2022 138.06 139.82 134.48 137.12 629,570 -0.75(-0.54%)
Oct 24, 2022 130.96 139.19 129.50 137.87 810,159 +7.27(+5.57%)
Oct 21, 2022 126.60 130.78 124.11 130.60 354,427 +3.99(+3.15%)
Oct 20, 2022 123.19 128.37 123.17 126.61 345,987 +2.26(+1.82%)
Oct 19, 2022 127.96 128.29 121.78 124.35 611,353 -3.81(-2.97%)
Oct 18, 2022 128.29 129.92 126.22 128.16 471,103 +3.43(+2.75%)
Oct 17, 2022 121.89 125.77 121.89 124.73 303,009 +5.28(+4.42%)
Oct 14, 2022 122.41 122.98 117.36 119.45 404,333 -1.47(-1.22%)
Oct 13, 2022 118.01 122.03 115.03 120.92 365,366 +0.34(+0.28%)
Oct 12, 2022 121.35 122.45 119.67 120.58 269,392 -0.77(-0.63%)
Oct 11, 2022 125.79 127.83 120.18 121.35 523,290 -4.81(-3.81%)
Oct 10, 2022 124.13 128.09 121.53 126.16 564,882 +2.41(+1.95%)
Oct 07, 2022 123.94 124.55 121.63 123.75 403,967 -2.69(-2.13%)
Oct 06, 2022 123.57 128.79 123.57 126.44 470,312 +3.15(+2.55%)
Oct 05, 2022 119.17 124.23 118.56 123.29 557,308 +2.34(+1.93%)
Oct 04, 2022 119.45 121.70 119.26 120.95 322,342 +4.98(+4.29%)
Oct 03, 2022 116.09 116.98 112.53 115.97 287,349 +0.22(+0.19%)
Sep 30, 2022 113.92 118.69 113.92 115.75 447,247 +1.59(+1.39%)
Sep 29, 2022 113.75 114.70 111.33 114.16 372,297 -1.53(-1.32%)
Sep 28, 2022 113.94 116.06 113.32 115.69 261,694 +2.45(+2.16%)
Sep 27, 2022 111.89 113.92 109.47 113.24 418,164 +2.59(+2.34%)
Sep 26, 2022 112.42 114.88 110.01 110.65 375,195 -2.81(-2.48%)
Sep 23, 2022 110.00 113.75 109.31 113.46 433,963 +1.51(+1.35%)
Sep 22, 2022 115.20 115.20 110.89 111.95 477,328 -4.24(-3.65%)
Sep 21, 2022 118.20 120.53 116.13 116.19 452,112 -0.90(-0.77%)
Sep 20, 2022 116.70 117.92 114.19 117.09 292,071 -0.87(-0.74%)
Sep 19, 2022 118.04 119.89 115.69 117.96 271,815 -0.38(-0.32%)
Sep 16, 2022 118.10 119.43 115.58 118.34 1,355,539 -1.83(-1.52%)
Sep 15, 2022 120.25 122.59 118.50 120.17 287,266 +0.16(+0.13%)
Sep 14, 2022 118.98 120.21 116.01 120.01 314,809 +1.29(+1.09%)
Sep 13, 2022 119.80 120.42 117.90 118.72 294,154 -6.08(-4.87%)
Sep 12, 2022 124.99 125.40 122.62 124.80 332,287 +0.61(+0.49%)
Sep 09, 2022 123.06 125.12 123.06 124.19 230,116 +1.46(+1.19%)
Sep 08, 2022 122.15 124.50 121.61 122.73 229,932 -1.00(-0.81%)
Sep 07, 2022 117.80 124.17 117.28 123.73 357,109 +6.02(+5.11%)
Sep 06, 2022 115.44 117.88 114.58 117.71 478,744 +1.93(+1.67%)
Sep 02, 2022 116.75 116.97 113.42 115.78 569,337 +0.78(+0.68%)
Sep 01, 2022 115.13 115.83 111.93 115.00 295,895 -1.68(-1.44%)
Aug 31, 2022 118.44 120.14 115.63 116.68 271,104 -1.03(-0.88%)
Aug 30, 2022 121.33 124.21 117.01 117.71 240,013 -2.91(-2.41%)
Aug 29, 2022 120.38 122.02 118.77 120.62 252,717 -1.62(-1.33%)
Aug 26, 2022 127.70 127.70 122.02 122.24 265,990 -5.42(-4.25%)
Aug 25, 2022 124.18 127.76 123.86 127.66 225,153 +4.28(+3.47%)
Aug 24, 2022 121.81 125.25 121.76 123.38 231,106 +1.52(+1.25%)
Aug 23, 2022 128.12 129.16 121.81 121.86 329,730 -6.28(-4.90%)
Aug 22, 2022 127.59 129.72 126.20 128.14 631,299 -2.56(-1.96%)
Aug 19, 2022 130.79 131.36 129.49 130.70 405,625 -1.44(-1.09%)
Aug 18, 2022 131.61 132.18 130.26 132.14 318,877 +1.57(+1.20%)
Aug 17, 2022 131.04 132.41 129.02 130.57 250,129 -2.66(-2.00%)
Aug 16, 2022 130.65 133.25 129.04 133.23 329,540 +1.31(+0.99%)
Aug 15, 2022 127.48 132.71 127.48 131.92 322,808 +2.43(+1.88%)
Aug 12, 2022 124.00 129.56 123.15 129.49 477,184 +5.39(+4.34%)
Aug 11, 2022 126.49 127.40 123.31 124.10 348,486 -1.97(-1.56%)
Aug 10, 2022 119.43 129.48 119.35 126.07 803,645 +14.45(+12.95%)
Aug 09, 2022 114.22 114.96 111.02 111.62 379,929 -4.61(-3.97%)
Aug 08, 2022 117.89 120.61 115.78 116.23 316,001 -0.06(-0.05%)
Aug 05, 2022 114.98 117.47 114.10 116.29 258,364 -0.31(-0.27%)
Aug 04, 2022 117.06 117.99 114.32 116.60 226,398 -0.07(-0.06%)
Aug 03, 2022 114.34 116.95 113.58 116.67 226,852 +3.66(+3.24%)
Aug 02, 2022 109.63 113.93 109.63 113.01 268,625 +2.01(+1.81%)
Aug 01, 2022 109.38 112.27 107.50 111.00 312,519 +0.81(+0.74%)
Jul 29, 2022 107.33 111.13 106.11 110.19 389,435 +2.27(+2.10%)
Jul 28, 2022 104.54 108.41 104.54 107.92 275,019 +3.51(+3.36%)
Jul 27, 2022 100.43 104.72 99.52 104.41 276,861 +5.57(+5.64%)
Jul 26, 2022 100.89 100.89 97.86 98.84 263,849 -2.56(-2.52%)
Jul 25, 2022 102.12 102.39 99.75 101.40 252,151 -0.72(-0.71%)
Jul 22, 2022 105.14 105.21 101.22 102.12 185,822 -2.35(-2.25%)
Jul 21, 2022 103.54 105.63 103.30 104.47 227,032 +0.99(+0.96%)
Jul 20, 2022 98.62 103.97 97.84 103.48 313,872 +5.85(+5.99%)
Jul 19, 2022 96.63 98.44 95.93 97.63 296,236 +2.58(+2.71%)
Jul 18, 2022 95.57 97.71 94.86 95.05 338,599 +0.40(+0.42%)
Jul 15, 2022 92.54 94.99 91.85 94.65 225,719 +3.39(+3.71%)
Jul 14, 2022 91.15 91.99 88.61 91.26 207,162 -1.31(-1.42%)
Jul 13, 2022 91.61 94.17 90.30 92.57 209,771 +0.08(+0.09%)
Jul 12, 2022 94.52 95.71 91.48 92.49 287,938 -1.13(-1.21%)
Jul 11, 2022 96.45 96.45 92.66 93.62 235,365 -3.23(-3.34%)
Jul 08, 2022 95.98 97.92 94.44 96.85 214,622 -1.05(-1.07%)
Jul 07, 2022 93.99 98.69 93.99 97.90 271,764 +3.87(+4.12%)
Jul 06, 2022 96.25 96.79 92.00 94.03 279,217 -1.62(-1.69%)
Jul 05, 2022 92.63 95.73 89.76 95.65 355,800 +2.42(+2.60%)
Jul 01, 2022 93.72 94.54 91.37 93.23 279,034 +0.06(+0.06%)
Jun 30, 2022 94.17 95.36 90.67 93.17 306,105 -2.47(-2.58%)
Jun 29, 2022 95.44 96.22 92.25 95.64 333,062 +0.64(+0.67%)
Jun 28, 2022 97.41 98.98 94.58 95.00 370,809 -1.79(-1.85%)
Jun 27, 2022 96.65 97.13 93.69 96.79 451,502 +0.63(+0.66%)
Jun 24, 2022 92.14 96.59 92.00 96.16 803,696 +5.13(+5.64%)
Jun 23, 2022 86.97 91.39 86.33 91.03 473,895 +4.67(+5.41%)
Jun 22, 2022 83.77 87.89 83.01 86.36 479,541 +1.92(+2.27%)
Jun 21, 2022 88.38 90.14 84.08 84.44 760,632 -3.17(-3.62%)
Jun 17, 2022 86.16 89.17 86.04 87.61 1,255,115 +2.49(+2.93%)
Jun 16, 2022 88.07 89.26 83.79 85.12 625,135 -5.76(-6.34%)
Jun 15, 2022 89.17 92.09 88.29 90.88 649,405 +3.37(+3.85%)
Jun 14, 2022 90.09 90.45 86.21 87.51 554,987 -2.30(-2.56%)
Jun 13, 2022 92.38 93.49 88.90 89.81 509,825 -6.70(-6.94%)
Jun 10, 2022 98.20 99.48 95.22 96.51 313,810 -4.53(-4.48%)
Jun 09, 2022 102.65 103.33 100.01 101.04 288,317 -1.84(-1.79%)
Jun 08, 2022 103.99 105.86 102.70 102.88 196,993 -1.19(-1.14%)
Jun 07, 2022 101.32 104.98 100.86 104.07 187,936 +1.39(+1.35%)
Jun 06, 2022 104.00 105.87 100.98 102.68 376,059 -0.41(-0.40%)
Jun 03, 2022 102.94 104.76 101.64 103.09 344,426 -2.02(-1.92%)
Jun 02, 2022 99.25 105.29 99.25 105.11 307,541 +5.76(+5.80%)
Jun 01, 2022 101.80 104.20 97.91 99.35 274,825 -2.01(-1.98%)
May 31, 2022 102.14 102.65 99.06 101.36 396,904 -1.16(-1.13%)
May 27, 2022 99.91 102.86 98.50 102.52 300,985 +4.00(+4.06%)
May 26, 2022 96.01 99.41 96.01 98.52 315,226 +2.98(+3.12%)
May 25, 2022 91.45 95.81 91.45 95.54 338,556 +2.98(+3.22%)
May 24, 2022 93.34 93.47 89.90 92.56 319,687 -2.18(-2.30%)
May 23, 2022 95.77 97.08 90.81 94.74 525,896 -4.66(-4.69%)
May 20, 2022 100.99 101.31 96.82 99.40 412,598 +0.82(+0.83%)
May 19, 2022 96.06 99.97 96.06 98.58 459,726 +2.33(+2.42%)
May 18, 2022 95.37 97.84 94.78 96.25 465,022 -0.55(-0.57%)
May 17, 2022 98.01 99.98 93.91 96.80 498,864 +1.36(+1.42%)
May 16, 2022 95.84 97.87 93.00 95.44 441,714 -2.78(-2.83%)
May 13, 2022 90.37 100.16 90.37 98.22 640,362 +11.18(+12.84%)
May 12, 2022 83.60 89.36 82.49 87.04 600,681 +2.67(+3.16%)
May 11, 2022 87.16 93.42 83.58 84.37 890,742 -5.09(-5.69%)
May 10, 2022 92.68 94.00 85.88 89.46 671,276 +1.57(+1.79%)
May 09, 2022 93.91 93.91 87.35 87.89 1,075,828 -8.10(-8.44%)
May 06, 2022 97.50 99.00 94.80 95.99 529,372 -3.52(-3.54%)
May 05, 2022 116.76 116.81 96.32 99.51 922,768 -16.03(-13.87%)
May 04, 2022 116.17 116.76 108.47 115.54 358,441 +0.69(+0.60%)
May 03, 2022 116.03 118.17 114.03 114.85 225,786 -1.41(-1.21%)
May 02, 2022 112.35 116.67 110.74 116.26 292,610 +4.06(+3.62%)
Apr 29, 2022 115.33 118.65 111.78 112.20 238,859 -3.86(-3.33%)
Apr 28, 2022 114.98 116.28 111.38 116.06 637,231 +2.42(+2.13%)
Apr 27, 2022 113.82 115.86 112.33 113.64 294,677 +0.30(+0.26%)
Apr 26, 2022 119.61 119.92 113.34 113.34 338,740 -7.84(-6.47%)
Apr 25, 2022 117.13 121.18 115.64 121.18 338,155 +3.16(+2.68%)
Apr 22, 2022 121.35 123.51 118.01 118.02 406,899 -2.63(-2.18%)
Apr 21, 2022 126.76 128.05 120.14 120.65 404,706 -3.99(-3.20%)
Apr 20, 2022 129.36 129.41 124.43 124.64 487,331 -5.36(-4.12%)
Apr 19, 2022 122.05 130.47 121.92 130.00 379,374 +7.67(+6.27%)
Apr 18, 2022 122.14 122.52 118.01 122.33 312,645 -0.89(-0.72%)
Apr 14, 2022 125.40 125.44 122.03 123.22 285,484 -2.05(-1.64%)
Apr 13, 2022 125.63 127.47 124.01 125.27 454,798 -0.36(-0.29%)
Apr 12, 2022 126.00 128.09 124.39 125.63 385,267 +1.23(+0.99%)
Apr 11, 2022 126.40 128.01 124.32 124.40 384,989 -3.42(-2.68%)
Apr 08, 2022 132.64 133.01 127.81 127.82 284,180 -4.97(-3.74%)
Apr 07, 2022 130.13 133.57 130.13 132.79 286,655 +1.62(+1.24%)
Apr 06, 2022 136.76 136.76 130.12 131.17 340,672 -7.76(-5.59%)
Apr 05, 2022 141.17 141.84 137.86 138.93 629,350 -1.07(-0.76%)
Apr 04, 2022 140.21 142.50 139.14 140.00 517,329 +0.69(+0.50%)
Apr 01, 2022 137.69 140.00 137.37 139.31 689,502 +1.58(+1.15%)
Mar 31, 2022 139.00 139.96 137.25 137.73 491,841 -1.27(-0.91%)
Mar 30, 2022 138.81 139.30 135.26 139.00 443,075 +0.01(+0.01%)
Mar 29, 2022 136.21 140.33 136.21 138.99 466,876 +3.88(+2.87%)
Mar 28, 2022 132.32 135.67 131.36 135.11 308,979 +2.42(+1.82%)
Mar 25, 2022 139.26 139.26 132.17 132.69 294,885 -5.46(-3.95%)
Mar 24, 2022 135.95 138.84 134.05 138.15 310,332 +3.33(+2.47%)
Mar 23, 2022 136.91 137.35 133.86 134.82 360,191 -2.85(-2.07%)
Mar 22, 2022 134.32 138.37 133.51 137.67 302,284 +3.30(+2.46%)
Mar 21, 2022 133.65 135.37 131.12 134.37 287,127 -0.52(-0.39%)
Mar 18, 2022 131.83 136.86 131.83 134.89 1,037,340 +3.55(+2.70%)
Mar 17, 2022 126.45 131.66 124.88 131.34 330,276 +4.04(+3.17%)
Mar 16, 2022 123.72 127.39 122.86 127.30 350,863 +6.12(+5.05%)
Mar 15, 2022 121.21 121.64 118.58 121.18 318,234 +0.88(+0.73%)
Mar 14, 2022 124.06 126.00 117.78 120.30 389,412 -4.36(-3.50%)
Mar 11, 2022 132.87 132.87 124.58 124.66 274,376 -5.67(-4.35%)
Mar 10, 2022 128.96 131.13 126.90 130.33 297,986 -1.30(-0.99%)
Mar 09, 2022 127.32 132.48 126.93 131.63 256,830 +6.60(+5.28%)
Mar 08, 2022 125.16 127.97 122.63 125.03 331,940 -1.10(-0.87%)
Mar 07, 2022 137.94 139.14 125.83 126.13 686,803 -12.00(-8.69%)
Mar 04, 2022 140.52 143.17 136.17 138.13 340,932 -2.02(-1.44%)
Mar 03, 2022 146.06 146.50 138.85 140.15 305,908 -4.46(-3.08%)
Mar 02, 2022 142.17 145.47 138.61 144.61 374,409 +2.49(+1.75%)
Mar 01, 2022 138.73 144.43 138.08 142.12 524,920 +1.87(+1.33%)
Feb 28, 2022 134.25 142.14 133.60 140.25 655,961 +6.11(+4.55%)
Feb 25, 2022 135.49 135.43 127.62 134.14 661,459 +3.99(+3.07%)
Feb 24, 2022 118.38 130.45 117.05 130.15 582,336 +7.71(+6.30%)
Feb 23, 2022 128.14 129.37 121.91 122.44 393,214 -4.32(-3.41%)
Feb 22, 2022 127.68 130.63 125.81 126.76 365,713 -1.71(-1.33%)
Feb 18, 2022 128.47 0 -4.11(-3.10%)
Feb 17, 2022 139.54 139.54 132.46 132.58 302,725 -8.83(-6.24%)
Feb 16, 2022 142.28 143.29 139.34 141.41 161,589 -1.84(-1.28%)
Feb 15, 2022 142.14 144.09 140.60 143.25 237,817 +2.74(+1.95%)
Feb 14, 2022 139.20 143.52 137.51 140.51 340,187 +0.92(+0.66%)
Feb 11, 2022 145.24 145.50 138.36 139.59 412,188 -4.59(-3.18%)
Feb 10, 2022 144.72 148.29 143.22 144.18 535,415 -4.57(-3.07%)
Feb 09, 2022 147.18 148.87 145.76 148.75 286,235 +3.42(+2.35%)
Feb 08, 2022 143.12 148.11 142.39 145.33 317,008 +0.87(+0.60%)
Feb 07, 2022 142.99 145.92 142.27 144.46 431,735 +1.47(+1.03%)
Feb 04, 2022 140.41 144.59 137.57 142.99 303,730 +3.00(+2.14%)
Feb 03, 2022 139.16 139.99 363,805 -2.16(-1.52%)
Feb 02, 2022 144.30 144.30 141.26 142.15 327,253 -1.85(-1.28%)
Feb 01, 2022 142.05 144.04 139.03 144.00 419,705 +4.07(+2.91%)
Jan 31, 2022 136.74 139.93 495,431 +3.86(+2.84%)
Jan 28, 2022 129.72 136.11 128.31 136.07 550,993 +6.67(+5.15%)
Jan 27, 2022 129.18 130.84 127.28 129.40 825,085 +1.21(+0.94%)
Jan 26, 2022 129.72 135.00 127.71 128.19 487,504 +0.12(+0.09%)
Jan 25, 2022 133.00 135.59 128.01 128.07 1,095,994 -7.52(-5.55%)
Jan 24, 2022 130.07 135.88 124.66 135.59 848,049 +2.63(+1.98%)
Jan 21, 2022 132.97 136.49 131.36 132.96 632,281 -0.86(-0.64%)
Jan 20, 2022 133.71 137.58 133.60 133.82 393,916 +1.27(+0.96%)
Jan 19, 2022 132.42 135.37 130.80 132.55 484,314 +0.35(+0.26%)
Jan 18, 2022 137.14 137.53 132.00 132.20 487,444 -4.72(-3.45%)
Jan 14, 2022 136.92 0 -6.73(-4.68%)
Jan 13, 2022 151.90 152.48 143.44 143.65 385,278 -7.38(-4.89%)
Jan 12, 2022 150.68 151.82 146.42 151.03 498,412 +1.27(+0.85%)
Jan 11, 2022 147.34 150.23 145.91 149.76 339,320 +2.25(+1.53%)
Jan 10, 2022 143.62 147.74 140.62 147.51 593,388 +2.32(+1.60%)
Jan 07, 2022 150.01 151.89 144.81 145.19 765,962 -4.95(-3.30%)
Jan 06, 2022 148.23 151.59 146.00 150.14 760,434 +2.15(+1.45%)
Jan 05, 2022 150.63 150.81 146.91 147.99 1,573,318 -3.52(-2.32%)
Jan 04, 2022 151.96 152.40 149.12 151.51 849,255 -1.36(-0.89%)
Jan 03, 2022 156.60 157.50 150.85 152.87 443,562 -4.13(-2.63%)
Dec 31, 2021 155.17 157.25 154.58 157.00 471,271 +0.93(+0.60%)
Dec 30, 2021 153.96 157.68 153.96 156.07 215,434 +1.37(+0.89%)
Dec 29, 2021 153.25 155.55 151.80 154.70 231,055 +0.89(+0.58%)
Dec 28, 2021 160.95 161.00 153.62 153.81 236,288 -7.31(-4.54%)
Dec 27, 2021 160.60 162.57 159.40 161.12 431,683 +0.58(+0.36%)
Dec 23, 2021 160.00 162.25 158.71 160.54 324,733 +1.53(+0.96%)
Dec 22, 2021 156.27 159.54 153.58 159.01 484,667 +2.31(+1.47%)
Dec 21, 2021 150.61 157.46 149.00 156.70 759,348 +5.84(+3.87%)
Dec 20, 2021 146.00 152.14 144.93 150.86 824,487 +5.93(+4.09%)
Dec 17, 2021 141.54 146.21 139.60 144.93 866,072 +2.82(+1.98%)
Dec 16, 2021 148.14 148.55 141.26 142.11 432,929 -5.43(-3.68%)
Dec 15, 2021 144.93 147.77 142.15 147.54 549,606 +1.81(+1.24%)
Dec 14, 2021 143.05 148.81 141.26 145.73 858,160 +6.84(+4.92%)
Dec 13, 2021 141.67 144.49 138.68 138.89 565,594 -2.56(-1.81%)
Dec 10, 2021 147.84 148.32 139.41 141.45 810,333 -5.02(-3.43%)
Dec 09, 2021 152.90 153.49 146.32 146.47 587,396 -5.00(-3.30%)
Dec 08, 2021 153.79 153.79 149.57 151.47 629,702 -2.32(-1.51%)
Dec 07, 2021 150.52 155.78 148.80 153.79 652,137 +5.57(+3.76%)
Dec 06, 2021 150.25 150.96 145.94 148.22 663,473 -3.19(-2.11%)
Dec 03, 2021 160.03 160.08 149.38 151.41 753,046 -7.95(-4.99%)
Dec 02, 2021 164.53 164.90 158.35 159.36 575,620 -5.41(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.