Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

290.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.150 1.070 1.070 207,570 -0.04(-3.60%)
Apr 27, 2018 1.120 1.150 1.080 1.110 344,751 +0.01(+0.91%)
Apr 26, 2018 1.080 1.120 1.050 1.100 431,861 +0.03(+2.80%)
Apr 25, 2018 1.090 1.119 1.030 1.070 233,630 -0.01(-0.93%)
Apr 24, 2018 1.050 1.110 1.020 1.080 445,947 +0.03(+2.86%)
Apr 23, 2018 1.080 1.109 1.020 1.050 371,372 -0.03(-2.78%)
Apr 20, 2018 1.120 1.120 1.060 1.080 721,596 -0.04(-3.57%)
Apr 19, 2018 1.150 1.170 1.110 1.120 505,728 -0.03(-2.61%)
Apr 18, 2018 1.190 1.210 1.150 1.150 394,277 -0.03(-2.54%)
Apr 17, 2018 1.170 1.210 1.160 1.180 335,559 +0.01(+0.85%)
Apr 16, 2018 1.190 1.200 1.150 1.170 421,338 -0.02(-1.68%)
Apr 13, 2018 1.260 1.280 1.170 1.190 394,319 -0.07(-5.56%)
Apr 12, 2018 1.250 1.300 1.240 1.260 465,360 +0.01(+0.40%)
Apr 11, 2018 1.150 1.330 1.150 1.255 1,318,704 +0.10(+9.13%)
Apr 10, 2018 1.190 1.200 1.140 1.150 469,361 +0.01(+0.88%)
Apr 09, 2018 1.190 1.200 1.140 1.140 476,241 -0.03(-2.56%)
Apr 06, 2018 1.170 255,140 -0.04(-3.31%)
Apr 05, 2018 1.260 1.280 1.190 1.210 489,469 -0.04(-3.59%)
Apr 04, 2018 1.190 1.280 1.160 1.255 600,280 +0.06(+5.46%)
Apr 03, 2018 1.230 1.250 1.150 1.190 1,095,481 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.