Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Enterprise Inc (NQ: AXON )

318.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.830 1.830 1.770 1.810 227,400 -0.01(-0.55%)
Nov 29, 2018 1.850 1.880 1.770 1.820 270,231 -0.04(-2.15%)
Nov 28, 2018 1.820 1.870 1.790 1.860 272,454 +0.05(+2.76%)
Nov 27, 2018 1.910 1.910 1.800 1.810 377,294 -0.11(-5.73%)
Nov 26, 2018 1.840 1.950 1.840 1.920 583,933 +0.10(+5.49%)
Nov 23, 2018 1.930 1.950 1.810 1.820 180,100 -0.13(-6.67%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.16(+8.94%)
Nov 20, 2018 1.830 1.870 1.750 1.790 722,429 -0.10(-5.29%)
Nov 19, 2018 1.980 1.980 1.880 1.890 406,109 -0.11(-5.50%)
Nov 16, 2018 1.920 2.010 1.900 2.000 520,900 +0.08(+4.17%)
Nov 15, 2018 1.900 2.010 1.900 1.920 492,746 +0.02(+1.05%)
Nov 14, 2018 1.950 1.970 1.900 1.900 462,614 -0.05(-2.56%)
Nov 13, 2018 1.950 2.060 1.920 1.950 399,576 +0.00(+0.00%)
Nov 12, 2018 2.080 2.110 1.940 1.950 493,388 -0.13(-6.25%)
Nov 09, 2018 2.130 2.150 2.010 2.080 434,000 -0.06(-2.80%)
Nov 08, 2018 1.980 2.150 1.980 2.140 627,511 +0.09(+4.39%)
Nov 07, 2018 2.070 2.080 1.980 2.050 384,966 +0.02(+0.99%)
Nov 06, 2018 1.980 2.100 1.950 2.030 288,663 +0.01(+0.50%)
Nov 05, 2018 2.080 2.100 1.990 2.020 259,402 -0.06(-2.88%)
Nov 02, 2018 2.100 2.140 1.990 2.080 355,700 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.