Indicators

Axon Enterprise Inc (NQ: AXON )

316.13 +4.56 (+1.46%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.33	118.65	111.78	112.20	238,859	-3.86(-3.33%)
Apr 28, 2022	114.98	116.28	111.38	116.06	637,231	+2.42(+2.13%)
Apr 27, 2022	113.82	115.86	112.33	113.64	294,677	+0.30(+0.26%)
Apr 26, 2022	119.61	119.92	113.34	113.34	338,740	-7.84(-6.47%)
Apr 25, 2022	117.13	121.18	115.64	121.18	338,155	+3.16(+2.68%)
Apr 22, 2022	121.35	123.51	118.01	118.02	406,899	-2.63(-2.18%)
Apr 21, 2022	126.76	128.05	120.14	120.65	404,706	-3.99(-3.20%)
Apr 20, 2022	129.36	129.41	124.43	124.64	487,331	-5.36(-4.12%)
Apr 19, 2022	122.05	130.47	121.92	130.00	379,374	+7.67(+6.27%)
Apr 18, 2022	122.14	122.52	118.01	122.33	312,645	-0.89(-0.72%)
Apr 14, 2022	125.40	125.44	122.03	123.22	285,484	-2.05(-1.64%)
Apr 13, 2022	125.63	127.47	124.01	125.27	454,798	-0.36(-0.29%)
Apr 12, 2022	126.00	128.09	124.39	125.63	385,267	+1.23(+0.99%)
Apr 11, 2022	126.40	128.01	124.32	124.40	384,989	-3.42(-2.68%)
Apr 08, 2022	132.64	133.01	127.81	127.82	284,180	-4.97(-3.74%)
Apr 07, 2022	130.13	133.57	130.13	132.79	286,655	+1.62(+1.24%)
Apr 06, 2022	136.76	136.76	130.12	131.17	340,672	-7.76(-5.59%)
Apr 05, 2022	141.17	141.84	137.86	138.93	629,350	-1.07(-0.76%)
Apr 04, 2022	140.21	142.50	139.14	140.00	517,329	+0.69(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.