Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.69	25.84	25.58	25.65	197,377	-0.02(-0.07%)
Nov 26, 2014	25.79	25.67	25.67	25.67	363,329	-0.19(-0.73%)
Nov 25, 2014	25.71	25.89	25.64	25.86	455,809	+0.22(+0.88%)
Nov 24, 2014	25.26	25.67	25.21	25.63	328,296	+0.40(+1.59%)
Nov 21, 2014	25.48	25.53	25.09	25.23	416,301	-0.03(-0.11%)
Nov 20, 2014	24.78	25.29	24.78	25.26	347,299	+0.04(+0.15%)
Nov 19, 2014	25.57	25.67	25.07	25.22	330,156	-0.36(-1.43%)
Nov 18, 2014	25.68	25.93	25.56	25.58	324,213	+0.03(+0.11%)
Nov 17, 2014	25.66	25.89	25.44	25.56	548,155	+0.17(+0.66%)
Nov 14, 2014	25.15	25.46	25.03	25.39	384,223	+0.21(+0.82%)
Nov 13, 2014	25.30	25.31	24.99	25.18	307,131	-0.06(-0.22%)
Nov 12, 2014	25.14	25.29	25.08	25.24	223,520	+0.05(+0.19%)
Nov 11, 2014	25.25	25.31	25.08	25.19	207,647	-0.02(-0.07%)
Nov 10, 2014	25.18	25.41	25.13	25.21	298,658	+0.06(+0.22%)
Nov 07, 2014	25.91	25.97	25.00	25.15	330,308	-0.12(-0.48%)
Nov 06, 2014	24.62	25.33	24.50	25.28	1,546,762	+0.73(+2.97%)
Nov 05, 2014	24.81	25.02	24.47	24.55	566,993	-0.09(-0.38%)
Nov 04, 2014	24.54	24.70	24.33	24.64	791,119	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.