Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.22	12.34	12.17	12.33	441,350	+0.10(+0.81%)
Dec 28, 2012	12.28	12.37	12.21	12.23	417,416	-0.05(-0.37%)
Dec 27, 2012	12.32	12.37	12.16	12.28	621,247	+0.03(+0.22%)
Dec 26, 2012	12.40	12.48	12.23	12.25	478,065	-0.16(-1.31%)
Dec 24, 2012	12.57	12.57	12.37	12.41	317,591	-0.12(-0.94%)
Dec 21, 2012	12.62	12.67	12.52	12.53	1,142,982	-0.23(-1.84%)
Dec 20, 2012	12.67	12.84	12.60	12.77	800,135	+0.07(+0.57%)
Dec 19, 2012	12.63	12.97	12.60	12.69	759,111	+0.11(+0.86%)
Dec 18, 2012	12.65	12.67	12.54	12.58	604,397	-0.07(-0.53%)
Dec 17, 2012	12.42	12.65	12.42	12.65	479,322	+0.25(+2.04%)
Dec 14, 2012	12.43	12.47	12.33	12.40	499,610	-0.08(-0.67%)
Dec 13, 2012	12.46	12.52	12.37	12.48	390,255	-0.06(-0.47%)
Dec 12, 2012	12.55	12.63	12.50	12.54	532,084	+0.07(+0.54%)
Dec 11, 2012	12.43	12.48	12.30	12.48	627,242	+0.13(+1.09%)
Dec 10, 2012	12.85	12.86	12.26	12.34	1,319,676	-0.41(-3.23%)
Dec 07, 2012	12.80	12.82	12.69	12.75	190,199	-0.03(-0.20%)
Dec 06, 2012	12.78	12.90	12.66	12.78	464,248	+0.08(+0.60%)
Dec 05, 2012	12.72	12.76	12.64	12.70	290,736	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.