Indicators

Interactive Brokers (NQ: IBKR )

120.12 +0.32 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.89	13.34	12.81	13.28	303,552	+0.25(+1.90%)
Nov 26, 2008	11.80	13.04	11.80	13.03	597,422	+0.86(+7.06%)
Nov 25, 2008	12.03	12.66	11.76	12.17	770,647	+0.33(+2.83%)
Nov 24, 2008	10.72	11.95	10.46	11.84	931,013	+1.10(+10.24%)
Nov 21, 2008	9.887	10.76	9.261	10.74	1,472,370	+1.20(+12.60%)
Nov 20, 2008	11.04	11.44	9.465	9.538	2,519,794	-1.74(-15.43%)
Nov 19, 2008	12.19	12.37	11.09	11.28	1,584,808	-0.82(-6.74%)
Nov 18, 2008	13.13	13.21	10.99	12.09	3,743,916	-1.00(-7.67%)
Nov 17, 2008	13.76	13.97	13.07	13.10	773,304	-0.73(-5.27%)
Nov 14, 2008	14.09	14.96	13.73	13.83	726,346	-0.60(-4.19%)
Nov 13, 2008	13.25	14.51	12.74	14.43	1,019,292	+1.39(+10.66%)
Nov 12, 2008	13.99	14.40	13.04	13.04	939,030	-0.98(-6.96%)
Nov 11, 2008	14.49	14.88	13.93	14.02	1,226,248	-0.53(-3.65%)
Nov 10, 2008	15.85	16.05	14.47	14.55	1,044,922	-1.01(-6.51%)
Nov 07, 2008	15.68	15.74	15.11	15.56	719,856	-0.02(-0.14%)
Nov 06, 2008	15.78	16.15	15.33	15.58	636,518	-0.41(-2.55%)
Nov 05, 2008	16.16	16.83	15.84	15.99	1,050,939	-0.23(-1.44%)
Nov 04, 2008	16.44	16.48	15.44	16.22	2,065,150	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.