Skip to main content

Tower Semiconductor (NQ: TSEM )

33.45 +0.46 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 42.39 42.48 42.00 42.47 537,637 +0.11(+0.26%)
Mar 30, 2023 42.38 42.98 42.30 42.36 575,614 -0.02(-0.05%)
Mar 29, 2023 41.28 42.52 41.28 42.38 990,389 +1.10(+2.66%)
Mar 28, 2023 41.17 41.32 41.06 41.28 299,257 +0.18(+0.44%)
Mar 27, 2023 41.50 41.58 41.09 41.10 344,036 -0.13(-0.32%)
Mar 24, 2023 41.39 41.48 41.01 41.23 299,977 -0.19(-0.46%)
Mar 23, 2023 41.40 41.75 41.20 41.42 546,514 +0.35(+0.85%)
Mar 22, 2023 41.25 41.38 40.97 41.07 1,745,933 +0.40(+0.98%)
Mar 21, 2023 40.42 41.05 40.42 40.67 1,019,113 +0.38(+0.94%)
Mar 20, 2023 40.34 40.42 40.08 40.29 364,203 +0.28(+0.70%)
Mar 17, 2023 40.61 40.63 39.91 40.01 411,399 -0.67(-1.65%)
Mar 16, 2023 40.63 40.99 40.32 40.68 328,656 -0.06(-0.15%)
Mar 15, 2023 40.90 40.90 40.48 40.74 663,941 -0.26(-0.63%)
Mar 14, 2023 40.95 41.15 40.62 41.00 546,720 +0.15(+0.37%)
Mar 13, 2023 40.75 41.13 40.67 40.85 487,287 -0.18(-0.44%)
Mar 10, 2023 41.25 41.52 40.92 41.03 465,359 -0.22(-0.53%)
Mar 09, 2023 41.35 41.51 41.15 41.25 788,865 +0.28(+0.68%)
Mar 08, 2023 40.30 41.10 40.28 40.97 724,529 +1.11(+2.78%)
Mar 07, 2023 40.02 40.08 39.72 39.86 333,831 -0.08(-0.20%)
Mar 06, 2023 40.15 40.68 39.89 39.94 288,612 -0.24(-0.60%)
Mar 03, 2023 40.34 40.50 40.05 40.18 482,667 -0.14(-0.35%)
Mar 02, 2023 40.20 40.52 40.02 40.32 353,343 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.