Indicators

Baozun Inc ADR (NQ: BZUN )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.010	9.075	8.570	8.700	455,867	-0.87(-9.09%)
Jul 28, 2022	9.960	10.00	9.175	9.570	382,661	-0.61(-5.99%)
Jul 27, 2022	10.06	10.21	9.620	10.18	275,810	+0.23(+2.31%)
Jul 26, 2022	10.18	10.25	9.910	9.950	205,464	-0.06(-0.60%)
Jul 25, 2022	9.960	10.01	9.750	10.01	266,092	+0.06(+0.60%)
Jul 22, 2022	10.30	10.37	9.920	9.950	278,860	-0.31(-3.02%)
Jul 21, 2022	9.790	10.28	9.750	10.26	435,370	+0.51(+5.23%)
Jul 20, 2022	9.880	10.15	9.720	9.750	292,048	-0.26(-2.60%)
Jul 19, 2022	9.920	10.12	9.743	10.01	177,632	+0.26(+2.67%)
Jul 18, 2022	9.810	10.07	9.660	9.750	310,286	+0.30(+3.17%)
Jul 15, 2022	9.460	9.520	9.071	9.450	265,061	-0.16(-1.66%)
Jul 14, 2022	10.02	10.02	9.540	9.610	348,713	-0.42(-4.19%)
Jul 13, 2022	9.650	10.13	9.640	10.03	285,692	+0.09(+0.91%)
Jul 12, 2022	9.670	10.11	9.590	9.940	398,607	+0.26(+2.69%)
Jul 11, 2022	10.00	10.07	9.640	9.680	281,242	-0.83(-7.90%)
Jul 08, 2022	10.62	10.81	10.40	10.51	245,399	-0.24(-2.23%)
Jul 07, 2022	10.50	10.93	10.50	10.75	392,358	+0.47(+4.57%)
Jul 06, 2022	10.97	11.11	10.23	10.28	385,936	-0.90(-8.05%)
Jul 05, 2022	11.04	11.23	10.88	11.18	317,010	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.