Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.890			7.210	860,607	+0.77(+11.96%)
Jan 28, 2022	6.190	6.450	6.090	6.440	393,925	+0.27(+4.38%)
Jan 27, 2022	6.490	6.599	6.090	6.170	596,765	-0.25(-3.89%)
Jan 26, 2022	6.870	7.070	6.390	6.420	455,813	-0.28(-4.18%)
Jan 25, 2022	6.550	6.800	6.430	6.700	328,264	+0.05(+0.75%)
Jan 24, 2022	6.350	6.770	6.100	6.650	891,354	+0.17(+2.62%)
Jan 21, 2022	6.980	7.215	6.360	6.480	1,149,357	-0.55(-7.82%)
Jan 20, 2022	7.660	7.930	6.950	7.030	839,245	-0.65(-8.46%)
Jan 19, 2022	8.030	8.120	7.610	7.680	564,985	-0.32(-4.00%)
Jan 18, 2022	8.110	8.268	7.810	8.000	470,613	-0.19(-2.32%)
Jan 14, 2022				8.190	0	+0.04(+0.49%)
Jan 13, 2022	8.550	8.570	8.130	8.150	402,357	-0.38(-4.45%)
Jan 12, 2022	8.900	8.970	8.380	8.530	438,841	-0.30(-3.40%)
Jan 11, 2022	8.530	8.850	8.500	8.830	241,891	+0.22(+2.56%)
Jan 10, 2022	8.490	8.730	8.370	8.610	225,406	-0.02(-0.23%)
Jan 07, 2022	8.360	8.700	8.360	8.630	393,508	+0.23(+2.74%)
Jan 06, 2022	8.320	8.510	8.047	8.400	279,743	+0.05(+0.60%)
Jan 05, 2022	8.780	8.830	8.330	8.350	311,655	-0.41(-4.68%)
Jan 04, 2022	9.220	9.330	8.680	8.760	446,781	-0.50(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.