Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.410	6.500	5.920	6.030	2,204,600	-0.37(-5.78%)
Jan 28, 2021	6.350	6.560	6.050	6.400	2,170,814	+0.07(+1.11%)
Jan 27, 2021	6.950	7.000	6.250	6.330	5,563,095	-0.13(-2.01%)
Jan 26, 2021	6.790	7.000	6.050	6.460	13,194,430	-1.07(-14.21%)
Jan 25, 2021	6.640	7.750	6.320	7.530	7,809,223	+1.51(+25.08%)
Jan 22, 2021	5.950	6.165	5.930	6.020	525,300	-0.02(-0.33%)
Jan 21, 2021	6.000	6.110	5.880	6.040	687,696	-0.04(-0.66%)
Jan 20, 2021	6.080	6.220	5.850	6.080	1,095,089	-0.01(-0.16%)
Jan 19, 2021	6.020	6.200	5.920	6.090	768,206	+0.13(+2.18%)
Jan 15, 2021	6.070	6.090	5.810	5.960	628,500	-0.16(-2.61%)
Jan 14, 2021	6.160	6.230	5.950	6.120	882,730	-0.03(-0.49%)
Jan 13, 2021	5.980	6.270	5.910	6.150	3,079,982	+0.15(+2.50%)
Jan 12, 2021	6.000	6.100	5.750	6.000	1,274,022	-0.05(-0.83%)
Jan 11, 2021	6.000	6.230	5.710	6.050	4,233,592	+0.45(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.