Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.880 7.960 7.420 7.830 1,172,620 -0.03(-0.38%)
Nov 29, 2021 8.110 8.110 7.820 7.860 319,492 -0.19(-2.36%)
Nov 26, 2021 7.980 8.180 7.930 8.050 282,683 -0.23(-2.78%)
Nov 24, 2021 8.220 8.365 7.970 8.280 378,915 +0.03(+0.36%)
Nov 23, 2021 8.130 8.270 7.910 8.250 400,271 +0.12(+1.48%)
Nov 22, 2021 8.320 8.430 8.050 8.130 392,127 -0.27(-3.21%)
Nov 19, 2021 8.290 8.650 8.220 8.400 316,184 +0.11(+1.33%)
Nov 18, 2021 8.340 8.320 8.028 8.290 621,457 -0.06(-0.72%)
Nov 17, 2021 8.890 8.970 8.330 8.350 1,088,754 -0.59(-6.60%)
Nov 16, 2021 9.100 9.150 8.920 8.940 307,918 -0.23(-2.51%)
Nov 15, 2021 9.240 9.250 8.890 9.170 404,546 +0.05(+0.55%)
Nov 12, 2021 9.340 9.360 9.090 9.120 325,802 -0.24(-2.56%)
Nov 11, 2021 9.340 9.690 9.200 9.360 249,990 +0.26(+2.86%)
Nov 10, 2021 9.310 9.040 9.100 330,062 -0.27(-2.88%)
Nov 09, 2021 9.400 9.400 9.010 9.370 383,654 -0.03(-0.32%)
Nov 08, 2021 9.470 9.600 9.330 9.400 195,394 -0.06(-0.63%)
Nov 05, 2021 9.590 9.640 9.320 9.460 305,487 -0.14(-1.46%)
Nov 04, 2021 9.660 9.702 9.430 9.600 264,336 +0.05(+0.52%)
Nov 03, 2021 9.690 9.940 9.500 9.550 302,078 -0.24(-2.45%)
Nov 02, 2021 9.520 9.870 9.260 9.790 561,984 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.